ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,969,600,000 | AAVE | 227.67 | 228.01 | 226.07 | 226.48 | 488.34 | 290 |
1,761,973,200,000 | AAVE | 226.65 | 227.16 | 225.64 | 225.7 | 351.76 | 132 |
1,761,976,800,000 | AAVE | 225.9 | 226.4 | 225.28 | 225.97 | 506.99 | 218 |
1,761,980,400,000 | AAVE | 226.07 | 226.92 | 224.98 | 226.68 | 571.39 | 227 |
1,761,984,000,000 | AAVE | 226.51 | 227 | 225.79 | 227 | 446.41 | 717 |
1,761,987,600,000 | AAVE | 226.95 | 227.21 | 225.51 | 225.65 | 420.56 | 230 |
1,761,991,200,000 | AAVE | 225.77 | 226.35 | 225.48 | 225.63 | 101.32 | 144 |
1,761,994,800,000 | AAVE | 225.79 | 226.44 | 224.83 | 225.25 | 816.22 | 222 |
1,761,998,400,000 | AAVE | 225.25 | 225.67 | 224.95 | 225.1 | 366.14 | 178 |
1,762,002,000,000 | AAVE | 225.01 | 225.26 | 223.11 | 223.72 | 1,229.17 | 569 |
1,762,005,600,000 | AAVE | 223.68 | 223.97 | 221.75 | 222.22 | 899.11 | 276 |
1,762,009,200,000 | AAVE | 222.41 | 223.55 | 221.74 | 222.73 | 646.79 | 337 |
1,762,012,800,000 | AAVE | 222.44 | 223.84 | 222.13 | 223.52 | 785.72 | 239 |
1,762,016,400,000 | AAVE | 223.49 | 223.63 | 222.19 | 222.49 | 557.07 | 218 |
1,762,020,000,000 | AAVE | 222.41 | 223 | 222.02 | 223 | 116.53 | 145 |
1,762,023,600,000 | AAVE | 223 | 223.31 | 222.27 | 223.31 | 427.64 | 146 |
1,762,027,200,000 | AAVE | 223.44 | 224.84 | 223.28 | 224.09 | 1,232.92 | 659 |
1,762,030,800,000 | AAVE | 224.05 | 224.19 | 221.29 | 221.58 | 834.45 | 327 |
1,762,034,400,000 | AAVE | 221.58 | 222.86 | 221.46 | 222.46 | 668.39 | 177 |
1,762,038,000,000 | AAVE | 222.58 | 223.15 | 222.41 | 222.91 | 254.96 | 181 |
1,762,041,600,000 | AAVE | 222.85 | 222.89 | 221.8 | 222.27 | 564.73 | 151 |
1,762,045,200,000 | AAVE | 222.52 | 223.5 | 222.15 | 222.68 | 490.25 | 288 |
1,762,048,800,000 | AAVE | 222.65 | 224.17 | 222.65 | 223.02 | 309.31 | 229 |
1,762,052,400,000 | AAVE | 223.03 | 223.11 | 222.01 | 222.61 | 301.22 | 141 |
1,762,056,000,000 | AAVE | 222.54 | 225.16 | 222.3 | 224.88 | 403.29 | 303 |
1,762,059,600,000 | AAVE | 225.08 | 225.33 | 224.02 | 225.25 | 378.07 | 260 |
1,762,063,200,000 | AAVE | 225.23 | 226.06 | 224.92 | 226.06 | 152.23 | 167 |
1,762,066,800,000 | AAVE | 225.99 | 226.7 | 225.48 | 226.07 | 394.01 | 185 |
1,762,070,400,000 | AAVE | 226.13 | 226.18 | 224.08 | 224.35 | 319.69 | 281 |
1,762,074,000,000 | AAVE | 224.59 | 225.3 | 222.77 | 223.01 | 795.65 | 274 |
1,762,077,600,000 | AAVE | 222.98 | 223.25 | 220.25 | 221.34 | 1,423.08 | 377 |
1,762,081,200,000 | AAVE | 221.29 | 223.78 | 221.29 | 223.7 | 424.32 | 166 |
1,762,084,800,000 | AAVE | 223.81 | 224.06 | 223 | 223.35 | 337.6 | 144 |
1,762,088,400,000 | AAVE | 223.27 | 223.36 | 220.87 | 221.83 | 429.08 | 216 |
1,762,092,000,000 | AAVE | 221.79 | 222.11 | 218.39 | 219.94 | 1,190.17 | 326 |
1,762,095,600,000 | AAVE | 219.33 | 221.27 | 219.22 | 220.32 | 506.8 | 141 |
1,762,099,200,000 | AAVE | 220.23 | 236.77 | 218.92 | 229.94 | 9,017.16 | 2,686 |
1,762,102,800,000 | AAVE | 230.04 | 230.11 | 226.82 | 227.86 | 1,583 | 412 |
1,762,106,400,000 | AAVE | 227.85 | 227.97 | 226.25 | 226.46 | 1,009.53 | 258 |
1,762,110,000,000 | AAVE | 226.33 | 226.86 | 224.46 | 224.92 | 740 | 242 |
1,762,113,600,000 | AAVE | 224.88 | 225.83 | 224.55 | 224.81 | 727.03 | 642 |
1,762,117,200,000 | AAVE | 224.73 | 226.66 | 224.38 | 226.4 | 261.42 | 260 |
1,762,120,800,000 | AAVE | 226.24 | 227.01 | 223.85 | 225.16 | 645 | 282 |
1,762,124,400,000 | AAVE | 225.39 | 231.63 | 225.39 | 231.22 | 2,260.9 | 573 |
1,762,128,000,000 | AAVE | 231.3 | 232.84 | 229.4 | 230.18 | 1,897.64 | 732 |
1,762,131,600,000 | AAVE | 229.68 | 230.55 | 225.44 | 225.99 | 1,055.08 | 342 |
1,762,135,200,000 | AAVE | 225.69 | 226.43 | 223.17 | 224.01 | 1,841.21 | 1,046 |
1,762,138,800,000 | AAVE | 224.18 | 224.38 | 216.29 | 216.75 | 4,151.32 | 786 |
1,762,142,400,000 | AAVE | 216.66 | 216.87 | 215.15 | 216.51 | 2,250.64 | 612 |
1,762,146,000,000 | AAVE | 216.58 | 219.2 | 213.61 | 213.66 | 2,974 | 638 |
1,762,149,600,000 | AAVE | 213.61 | 213.93 | 208.92 | 210.3 | 2,037.28 | 597 |
1,762,153,200,000 | AAVE | 210.33 | 213.15 | 209.4 | 211.96 | 9,985.93 | 1,315 |
1,762,156,800,000 | AAVE | 212 | 212.89 | 210.12 | 211.55 | 5,920.34 | 1,649 |
1,762,160,400,000 | AAVE | 211.53 | 215.06 | 211.06 | 211.6 | 3,500.01 | 994 |
1,762,164,000,000 | AAVE | 211.56 | 213.02 | 209 | 209.87 | 3,074.97 | 713 |
1,762,167,600,000 | AAVE | 209.94 | 215.15 | 209.92 | 214.19 | 3,559.68 | 1,319 |
1,762,171,200,000 | AAVE | 214.09 | 215.49 | 213.13 | 213.63 | 2,181.32 | 1,011 |
1,762,174,800,000 | AAVE | 213.4 | 214.85 | 212.8 | 213.15 | 1,630.28 | 593 |
1,762,178,400,000 | AAVE | 213.23 | 214.95 | 210.53 | 211.86 | 2,883.43 | 806 |
1,762,182,000,000 | AAVE | 212.09 | 212.42 | 194.01 | 200.42 | 36,549.69 | 6,541 |
1,762,185,600,000 | AAVE | 200.46 | 204.47 | 199.36 | 202.89 | 9,914.43 | 1,869 |
1,762,189,200,000 | AAVE | 202.87 | 207.04 | 202.51 | 206.28 | 4,099.41 | 838 |
1,762,192,800,000 | AAVE | 206.13 | 207.02 | 203.26 | 203.38 | 1,224.88 | 376 |
1,762,196,400,000 | AAVE | 203.46 | 204.35 | 202.43 | 202.72 | 3,108.93 | 527 |
1,762,200,000,000 | AAVE | 202.8 | 203.95 | 198.7 | 199.7 | 1,886.88 | 535 |
1,762,203,600,000 | AAVE | 199.56 | 202.38 | 197.6 | 200.33 | 13,138.35 | 1,808 |
1,762,207,200,000 | AAVE | 200.58 | 200.7 | 197.68 | 199.6 | 2,404.12 | 510 |
1,762,210,800,000 | AAVE | 198.84 | 200.51 | 197.83 | 199.48 | 5,493.96 | 889 |
1,762,214,400,000 | AAVE | 199.56 | 202.59 | 197.81 | 201.17 | 1,479.64 | 469 |
1,762,218,000,000 | AAVE | 201.23 | 203.75 | 200.14 | 202.67 | 1,815.03 | 353 |
1,762,221,600,000 | AAVE | 202.66 | 204.34 | 202.18 | 203.53 | 2,292.46 | 529 |
1,762,225,200,000 | AAVE | 203.48 | 205.85 | 202.7 | 204.7 | 1,213.51 | 425 |
1,762,228,800,000 | AAVE | 204.75 | 204.85 | 202.11 | 202.12 | 1,383.32 | 787 |
1,762,232,400,000 | AAVE | 202.09 | 203.34 | 193.79 | 194.27 | 10,346.13 | 1,846 |
1,762,236,000,000 | AAVE | 194.25 | 200.74 | 194.19 | 196.73 | 5,732.43 | 1,286 |
1,762,239,600,000 | AAVE | 196.69 | 196.94 | 192.54 | 193.44 | 3,766.74 | 791 |
1,762,243,200,000 | AAVE | 193.58 | 198.03 | 192.71 | 196.78 | 2,725.01 | 1,295 |
1,762,246,800,000 | AAVE | 196.89 | 197.76 | 195.88 | 196.76 | 729.18 | 288 |
1,762,250,400,000 | AAVE | 196.82 | 197.18 | 195.31 | 196.18 | 1,820.7 | 402 |
1,762,254,000,000 | AAVE | 196.24 | 198.77 | 196.13 | 197.74 | 986.37 | 327 |
1,762,257,600,000 | AAVE | 197.61 | 197.69 | 195.15 | 195.64 | 999.15 | 275 |
1,762,261,200,000 | AAVE | 195.7 | 196.64 | 194.46 | 196.04 | 899.32 | 386 |
1,762,264,800,000 | AAVE | 196 | 202.53 | 194.38 | 201.43 | 4,499.75 | 1,274 |
1,762,268,400,000 | AAVE | 201.33 | 204.09 | 198.71 | 199.84 | 2,158.58 | 636 |
1,762,272,000,000 | AAVE | 199.77 | 200.98 | 193.85 | 193.85 | 2,191.49 | 627 |
1,762,275,600,000 | AAVE | 193.91 | 194.85 | 188.47 | 191.7 | 13,795.72 | 2,098 |
1,762,279,200,000 | AAVE | 191.55 | 191.58 | 184.65 | 189.69 | 9,258.03 | 2,320 |
1,762,282,800,000 | AAVE | 189.75 | 191.65 | 185.59 | 186.03 | 3,374.33 | 900 |
1,762,286,400,000 | AAVE | 185.97 | 187.59 | 178.77 | 185.17 | 13,967.81 | 2,879 |
1,762,290,000,000 | AAVE | 185.18 | 185.67 | 176.81 | 185.13 | 12,456.97 | 2,628 |
1,762,293,600,000 | AAVE | 185.18 | 191 | 184.16 | 189.18 | 13,730.46 | 2,020 |
1,762,297,200,000 | AAVE | 189.23 | 190.91 | 187.98 | 188.06 | 2,442.78 | 641 |
1,762,300,800,000 | AAVE | 188.05 | 189.36 | 185.15 | 186.24 | 4,762.71 | 806 |
1,762,304,400,000 | AAVE | 186.34 | 187.23 | 180.76 | 187.18 | 4,048.63 | 1,534 |
1,762,308,000,000 | AAVE | 186.47 | 199 | 186.47 | 198.61 | 8,992.97 | 2,015 |
1,762,311,600,000 | AAVE | 198.93 | 199.89 | 196.83 | 198.39 | 2,681.63 | 800 |
1,762,315,200,000 | AAVE | 198.6 | 200.32 | 197.57 | 198.97 | 1,200.28 | 498 |
1,762,318,800,000 | AAVE | 198.96 | 201.86 | 198.96 | 200.15 | 1,935.55 | 1,082 |
1,762,322,400,000 | AAVE | 200.16 | 200.2 | 196.89 | 197.89 | 1,580.39 | 751 |
1,762,326,000,000 | AAVE | 197.95 | 198.72 | 196.37 | 198.14 | 823.61 | 511 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.