ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,307,600,000 | AVAX | 12.211 | 12.326 | 12.211 | 12.266 | 12,510.28 | 356 |
1,766,311,200,000 | AVAX | 12.277 | 12.292 | 12.19 | 12.215 | 5,292.99 | 207 |
1,766,314,800,000 | AVAX | 12.217 | 12.277 | 12.213 | 12.237 | 5,051.14 | 185 |
1,766,318,400,000 | AVAX | 12.237 | 12.282 | 12.2 | 12.226 | 3,284.18 | 165 |
1,766,322,000,000 | AVAX | 12.233 | 12.233 | 11.966 | 11.98 | 31,768.17 | 606 |
1,766,325,600,000 | AVAX | 11.972 | 12.054 | 11.947 | 12.049 | 26,560.2 | 481 |
1,766,329,200,000 | AVAX | 12.053 | 12.1 | 12.01 | 12.092 | 7,581.2 | 269 |
1,766,332,800,000 | AVAX | 12.088 | 12.148 | 12.055 | 12.124 | 9,410.21 | 234 |
1,766,336,400,000 | AVAX | 12.132 | 12.169 | 12.08 | 12.084 | 12,935.13 | 238 |
1,766,340,000,000 | AVAX | 12.085 | 12.088 | 11.998 | 12.072 | 10,493.23 | 263 |
1,766,343,600,000 | AVAX | 12.08 | 12.133 | 12.048 | 12.121 | 7,586.67 | 266 |
1,766,347,200,000 | AVAX | 12.117 | 12.117 | 12.051 | 12.057 | 4,991.19 | 155 |
1,766,350,800,000 | AVAX | 12.058 | 12.058 | 11.978 | 11.989 | 6,744.26 | 213 |
1,766,354,400,000 | AVAX | 11.988 | 12.122 | 11.982 | 12.122 | 33,847.58 | 394 |
1,766,358,000,000 | AVAX | 12.125 | 12.239 | 12.091 | 12.139 | 16,890.5 | 292 |
1,766,361,600,000 | AVAX | 12.14 | 12.407 | 12.14 | 12.227 | 44,509.23 | 714 |
1,766,365,200,000 | AVAX | 12.222 | 12.304 | 12.167 | 12.18 | 24,639.07 | 344 |
1,766,368,800,000 | AVAX | 12.18 | 12.18 | 12.001 | 12.092 | 32,132.6 | 529 |
1,766,372,400,000 | AVAX | 12.095 | 12.21 | 12.062 | 12.192 | 7,796.09 | 270 |
1,766,376,000,000 | AVAX | 12.197 | 12.261 | 12.192 | 12.217 | 7,287.92 | 188 |
1,766,379,600,000 | AVAX | 12.232 | 12.232 | 12.164 | 12.177 | 5,030.27 | 179 |
1,766,383,200,000 | AVAX | 12.174 | 12.187 | 12.137 | 12.154 | 2,725.18 | 118 |
1,766,386,800,000 | AVAX | 12.135 | 12.196 | 12.124 | 12.186 | 50,192.13 | 423 |
1,766,390,400,000 | AVAX | 12.188 | 12.325 | 12.16 | 12.207 | 21,856.31 | 503 |
1,766,394,000,000 | AVAX | 12.21 | 12.243 | 12.185 | 12.235 | 13,478.39 | 283 |
1,766,397,600,000 | AVAX | 12.252 | 12.284 | 12.215 | 12.278 | 6,933.81 | 186 |
1,766,401,200,000 | AVAX | 12.281 | 12.368 | 12.248 | 12.356 | 9,341.58 | 324 |
1,766,404,800,000 | AVAX | 12.352 | 12.437 | 12.339 | 12.364 | 10,444.01 | 285 |
1,766,408,400,000 | AVAX | 12.368 | 12.376 | 12.325 | 12.367 | 5,407.96 | 335 |
1,766,412,000,000 | AVAX | 12.373 | 12.406 | 12.305 | 12.363 | 24,322.65 | 314 |
1,766,415,600,000 | AVAX | 12.365 | 12.436 | 12.277 | 12.365 | 60,101.08 | 443 |
1,766,419,200,000 | AVAX | 12.372 | 12.404 | 12.344 | 12.362 | 12,662.83 | 291 |
1,766,422,800,000 | AVAX | 12.365 | 12.375 | 12.314 | 12.373 | 24,630.11 | 411 |
1,766,426,400,000 | AVAX | 12.374 | 12.395 | 12.33 | 12.342 | 15,920.76 | 308 |
1,766,430,000,000 | AVAX | 12.341 | 12.341 | 12.117 | 12.139 | 37,389.01 | 447 |
1,766,433,600,000 | AVAX | 12.136 | 12.181 | 12.074 | 12.164 | 14,608.26 | 342 |
1,766,437,200,000 | AVAX | 12.164 | 12.348 | 12.161 | 12.324 | 20,547.54 | 474 |
1,766,440,800,000 | AVAX | 12.32 | 12.398 | 12.276 | 12.397 | 23,540.68 | 478 |
1,766,444,400,000 | AVAX | 12.396 | 12.435 | 12.34 | 12.404 | 20,186.84 | 390 |
1,766,448,000,000 | AVAX | 12.414 | 12.546 | 12.386 | 12.462 | 29,981.66 | 492 |
1,766,451,600,000 | AVAX | 12.468 | 12.52 | 12.425 | 12.445 | 30,403.63 | 518 |
1,766,455,200,000 | AVAX | 12.448 | 12.492 | 12.385 | 12.388 | 9,951.91 | 226 |
1,766,458,800,000 | AVAX | 12.388 | 12.426 | 12.326 | 12.406 | 20,651.66 | 254 |
1,766,462,400,000 | AVAX | 12.401 | 12.42 | 12.323 | 12.327 | 13,855.89 | 365 |
1,766,466,000,000 | AVAX | 12.328 | 12.343 | 12.25 | 12.296 | 58,306.89 | 400 |
1,766,469,600,000 | AVAX | 12.294 | 12.294 | 12.118 | 12.188 | 19,246.1 | 383 |
1,766,473,200,000 | AVAX | 12.187 | 12.205 | 12.153 | 12.186 | 3,394.32 | 159 |
1,766,476,800,000 | AVAX | 12.185 | 12.276 | 12.173 | 12.181 | 8,339.33 | 681 |
1,766,480,400,000 | AVAX | 12.18 | 12.223 | 12.152 | 12.187 | 16,526.92 | 247 |
1,766,484,000,000 | AVAX | 12.182 | 12.248 | 12.181 | 12.226 | 7,376.93 | 179 |
1,766,487,600,000 | AVAX | 12.224 | 12.321 | 12.213 | 12.287 | 19,607.74 | 326 |
1,766,491,200,000 | AVAX | 12.282 | 12.282 | 12.153 | 12.168 | 8,073.3 | 231 |
1,766,494,800,000 | AVAX | 12.165 | 12.212 | 12.014 | 12.068 | 29,998.67 | 477 |
1,766,498,400,000 | AVAX | 12.061 | 12.1 | 11.831 | 11.929 | 84,055 | 974 |
1,766,502,000,000 | AVAX | 11.926 | 11.986 | 11.88 | 11.941 | 23,431.29 | 359 |
1,766,505,600,000 | AVAX | 11.94 | 12.064 | 11.907 | 12.042 | 40,067.08 | 512 |
1,766,509,200,000 | AVAX | 12.041 | 12.1 | 11.954 | 11.965 | 22,231.6 | 282 |
1,766,512,800,000 | AVAX | 11.965 | 12.158 | 11.964 | 12.138 | 9,849.13 | 233 |
1,766,516,400,000 | AVAX | 12.143 | 12.18 | 12.082 | 12.109 | 10,799.23 | 216 |
1,766,520,000,000 | AVAX | 12.112 | 12.311 | 12.077 | 12.256 | 32,600.24 | 411 |
1,766,523,600,000 | AVAX | 12.265 | 12.324 | 12.219 | 12.235 | 11,582.27 | 226 |
1,766,527,200,000 | AVAX | 12.238 | 12.287 | 12.164 | 12.173 | 20,406.23 | 237 |
1,766,530,800,000 | AVAX | 12.176 | 12.191 | 12.117 | 12.178 | 3,426.44 | 141 |
1,766,534,400,000 | AVAX | 12.176 | 12.201 | 12.127 | 12.177 | 24,973.11 | 313 |
1,766,538,000,000 | AVAX | 12.18 | 12.224 | 12.147 | 12.15 | 9,576.73 | 200 |
1,766,541,600,000 | AVAX | 12.146 | 12.147 | 11.974 | 11.994 | 10,192.28 | 219 |
1,766,545,200,000 | AVAX | 11.994 | 12.078 | 11.959 | 12.056 | 7,556.13 | 196 |
1,766,548,800,000 | AVAX | 12.065 | 12.128 | 12.001 | 12.009 | 4,352.48 | 187 |
1,766,552,400,000 | AVAX | 12.007 | 12.051 | 11.96 | 11.97 | 4,699.85 | 203 |
1,766,556,000,000 | AVAX | 11.972 | 12.006 | 11.929 | 11.986 | 5,583.4 | 190 |
1,766,559,600,000 | AVAX | 11.991 | 12.02 | 11.974 | 11.974 | 3,092.09 | 143 |
1,766,563,200,000 | AVAX | 11.97 | 12.053 | 11.957 | 11.985 | 11,701.49 | 473 |
1,766,566,800,000 | AVAX | 11.993 | 12.047 | 11.993 | 12.011 | 9,437.58 | 197 |
1,766,570,400,000 | AVAX | 12.01 | 12.1 | 12.005 | 12.063 | 4,371.57 | 185 |
1,766,574,000,000 | AVAX | 12.063 | 12.126 | 12.062 | 12.095 | 4,741.1 | 179 |
1,766,577,600,000 | AVAX | 12.097 | 12.135 | 12.076 | 12.131 | 11,698.96 | 220 |
1,766,581,200,000 | AVAX | 12.13 | 12.133 | 12.037 | 12.049 | 6,413.28 | 180 |
1,766,584,800,000 | AVAX | 12.056 | 12.083 | 11.882 | 11.966 | 26,888.52 | 447 |
1,766,588,400,000 | AVAX | 11.977 | 12.03 | 11.903 | 11.995 | 26,069.85 | 294 |
1,766,592,000,000 | AVAX | 12.006 | 12.076 | 11.935 | 11.965 | 17,165.5 | 367 |
1,766,595,600,000 | AVAX | 11.97 | 12.009 | 11.915 | 11.918 | 6,884.97 | 199 |
1,766,599,200,000 | AVAX | 11.916 | 12.007 | 11.9 | 11.974 | 4,748.49 | 179 |
1,766,602,800,000 | AVAX | 11.974 | 12.045 | 11.965 | 12.026 | 37,829.2 | 292 |
1,766,606,400,000 | AVAX | 12.028 | 12.061 | 12.016 | 12.038 | 19,009.75 | 258 |
1,766,610,000,000 | AVAX | 12.04 | 12.072 | 12.031 | 12.072 | 4,581.78 | 172 |
1,766,613,600,000 | AVAX | 12.065 | 12.136 | 12.058 | 12.118 | 16,527.31 | 307 |
1,766,617,200,000 | AVAX | 12.121 | 12.148 | 12.092 | 12.099 | 8,095.88 | 244 |
1,766,620,800,000 | AVAX | 12.101 | 12.102 | 12.056 | 12.064 | 10,754.56 | 194 |
1,766,624,400,000 | AVAX | 12.063 | 12.104 | 12.049 | 12.098 | 6,723.82 | 168 |
1,766,628,000,000 | AVAX | 12.099 | 12.186 | 12.073 | 12.186 | 6,545.41 | 189 |
1,766,631,600,000 | AVAX | 12.184 | 12.218 | 12.13 | 12.153 | 10,249.55 | 263 |
1,766,635,200,000 | AVAX | 12.154 | 12.204 | 12.149 | 12.191 | 5,083.44 | 169 |
1,766,638,800,000 | AVAX | 12.189 | 12.194 | 12.149 | 12.17 | 4,637.09 | 160 |
1,766,642,400,000 | AVAX | 12.172 | 12.206 | 12.168 | 12.195 | 3,587.4 | 134 |
1,766,646,000,000 | AVAX | 12.201 | 12.255 | 12.187 | 12.247 | 3,313.78 | 183 |
1,766,649,600,000 | AVAX | 12.248 | 12.348 | 12.194 | 12.257 | 13,006.44 | 679 |
1,766,653,200,000 | AVAX | 12.258 | 12.296 | 12.233 | 12.269 | 18,302 | 364 |
1,766,656,800,000 | AVAX | 12.272 | 12.275 | 12.106 | 12.133 | 9,811.9 | 328 |
1,766,660,400,000 | AVAX | 12.131 | 12.203 | 12.127 | 12.153 | 7,527.36 | 185 |
1,766,664,000,000 | AVAX | 12.144 | 12.188 | 12.144 | 12.188 | 14,745.8 | 168 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.