ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,307,600,000
AVAX
12.211
12.326
12.211
12.266
12,510.28
356
1,766,311,200,000
AVAX
12.277
12.292
12.19
12.215
5,292.99
207
1,766,314,800,000
AVAX
12.217
12.277
12.213
12.237
5,051.14
185
1,766,318,400,000
AVAX
12.237
12.282
12.2
12.226
3,284.18
165
1,766,322,000,000
AVAX
12.233
12.233
11.966
11.98
31,768.17
606
1,766,325,600,000
AVAX
11.972
12.054
11.947
12.049
26,560.2
481
1,766,329,200,000
AVAX
12.053
12.1
12.01
12.092
7,581.2
269
1,766,332,800,000
AVAX
12.088
12.148
12.055
12.124
9,410.21
234
1,766,336,400,000
AVAX
12.132
12.169
12.08
12.084
12,935.13
238
1,766,340,000,000
AVAX
12.085
12.088
11.998
12.072
10,493.23
263
1,766,343,600,000
AVAX
12.08
12.133
12.048
12.121
7,586.67
266
1,766,347,200,000
AVAX
12.117
12.117
12.051
12.057
4,991.19
155
1,766,350,800,000
AVAX
12.058
12.058
11.978
11.989
6,744.26
213
1,766,354,400,000
AVAX
11.988
12.122
11.982
12.122
33,847.58
394
1,766,358,000,000
AVAX
12.125
12.239
12.091
12.139
16,890.5
292
1,766,361,600,000
AVAX
12.14
12.407
12.14
12.227
44,509.23
714
1,766,365,200,000
AVAX
12.222
12.304
12.167
12.18
24,639.07
344
1,766,368,800,000
AVAX
12.18
12.18
12.001
12.092
32,132.6
529
1,766,372,400,000
AVAX
12.095
12.21
12.062
12.192
7,796.09
270
1,766,376,000,000
AVAX
12.197
12.261
12.192
12.217
7,287.92
188
1,766,379,600,000
AVAX
12.232
12.232
12.164
12.177
5,030.27
179
1,766,383,200,000
AVAX
12.174
12.187
12.137
12.154
2,725.18
118
1,766,386,800,000
AVAX
12.135
12.196
12.124
12.186
50,192.13
423
1,766,390,400,000
AVAX
12.188
12.325
12.16
12.207
21,856.31
503
1,766,394,000,000
AVAX
12.21
12.243
12.185
12.235
13,478.39
283
1,766,397,600,000
AVAX
12.252
12.284
12.215
12.278
6,933.81
186
1,766,401,200,000
AVAX
12.281
12.368
12.248
12.356
9,341.58
324
1,766,404,800,000
AVAX
12.352
12.437
12.339
12.364
10,444.01
285
1,766,408,400,000
AVAX
12.368
12.376
12.325
12.367
5,407.96
335
1,766,412,000,000
AVAX
12.373
12.406
12.305
12.363
24,322.65
314
1,766,415,600,000
AVAX
12.365
12.436
12.277
12.365
60,101.08
443
1,766,419,200,000
AVAX
12.372
12.404
12.344
12.362
12,662.83
291
1,766,422,800,000
AVAX
12.365
12.375
12.314
12.373
24,630.11
411
1,766,426,400,000
AVAX
12.374
12.395
12.33
12.342
15,920.76
308
1,766,430,000,000
AVAX
12.341
12.341
12.117
12.139
37,389.01
447
1,766,433,600,000
AVAX
12.136
12.181
12.074
12.164
14,608.26
342
1,766,437,200,000
AVAX
12.164
12.348
12.161
12.324
20,547.54
474
1,766,440,800,000
AVAX
12.32
12.398
12.276
12.397
23,540.68
478
1,766,444,400,000
AVAX
12.396
12.435
12.34
12.404
20,186.84
390
1,766,448,000,000
AVAX
12.414
12.546
12.386
12.462
29,981.66
492
1,766,451,600,000
AVAX
12.468
12.52
12.425
12.445
30,403.63
518
1,766,455,200,000
AVAX
12.448
12.492
12.385
12.388
9,951.91
226
1,766,458,800,000
AVAX
12.388
12.426
12.326
12.406
20,651.66
254
1,766,462,400,000
AVAX
12.401
12.42
12.323
12.327
13,855.89
365
1,766,466,000,000
AVAX
12.328
12.343
12.25
12.296
58,306.89
400
1,766,469,600,000
AVAX
12.294
12.294
12.118
12.188
19,246.1
383
1,766,473,200,000
AVAX
12.187
12.205
12.153
12.186
3,394.32
159
1,766,476,800,000
AVAX
12.185
12.276
12.173
12.181
8,339.33
681
1,766,480,400,000
AVAX
12.18
12.223
12.152
12.187
16,526.92
247
1,766,484,000,000
AVAX
12.182
12.248
12.181
12.226
7,376.93
179
1,766,487,600,000
AVAX
12.224
12.321
12.213
12.287
19,607.74
326
1,766,491,200,000
AVAX
12.282
12.282
12.153
12.168
8,073.3
231
1,766,494,800,000
AVAX
12.165
12.212
12.014
12.068
29,998.67
477
1,766,498,400,000
AVAX
12.061
12.1
11.831
11.929
84,055
974
1,766,502,000,000
AVAX
11.926
11.986
11.88
11.941
23,431.29
359
1,766,505,600,000
AVAX
11.94
12.064
11.907
12.042
40,067.08
512
1,766,509,200,000
AVAX
12.041
12.1
11.954
11.965
22,231.6
282
1,766,512,800,000
AVAX
11.965
12.158
11.964
12.138
9,849.13
233
1,766,516,400,000
AVAX
12.143
12.18
12.082
12.109
10,799.23
216
1,766,520,000,000
AVAX
12.112
12.311
12.077
12.256
32,600.24
411
1,766,523,600,000
AVAX
12.265
12.324
12.219
12.235
11,582.27
226
1,766,527,200,000
AVAX
12.238
12.287
12.164
12.173
20,406.23
237
1,766,530,800,000
AVAX
12.176
12.191
12.117
12.178
3,426.44
141
1,766,534,400,000
AVAX
12.176
12.201
12.127
12.177
24,973.11
313
1,766,538,000,000
AVAX
12.18
12.224
12.147
12.15
9,576.73
200
1,766,541,600,000
AVAX
12.146
12.147
11.974
11.994
10,192.28
219
1,766,545,200,000
AVAX
11.994
12.078
11.959
12.056
7,556.13
196
1,766,548,800,000
AVAX
12.065
12.128
12.001
12.009
4,352.48
187
1,766,552,400,000
AVAX
12.007
12.051
11.96
11.97
4,699.85
203
1,766,556,000,000
AVAX
11.972
12.006
11.929
11.986
5,583.4
190
1,766,559,600,000
AVAX
11.991
12.02
11.974
11.974
3,092.09
143
1,766,563,200,000
AVAX
11.97
12.053
11.957
11.985
11,701.49
473
1,766,566,800,000
AVAX
11.993
12.047
11.993
12.011
9,437.58
197
1,766,570,400,000
AVAX
12.01
12.1
12.005
12.063
4,371.57
185
1,766,574,000,000
AVAX
12.063
12.126
12.062
12.095
4,741.1
179
1,766,577,600,000
AVAX
12.097
12.135
12.076
12.131
11,698.96
220
1,766,581,200,000
AVAX
12.13
12.133
12.037
12.049
6,413.28
180
1,766,584,800,000
AVAX
12.056
12.083
11.882
11.966
26,888.52
447
1,766,588,400,000
AVAX
11.977
12.03
11.903
11.995
26,069.85
294
1,766,592,000,000
AVAX
12.006
12.076
11.935
11.965
17,165.5
367
1,766,595,600,000
AVAX
11.97
12.009
11.915
11.918
6,884.97
199
1,766,599,200,000
AVAX
11.916
12.007
11.9
11.974
4,748.49
179
1,766,602,800,000
AVAX
11.974
12.045
11.965
12.026
37,829.2
292
1,766,606,400,000
AVAX
12.028
12.061
12.016
12.038
19,009.75
258
1,766,610,000,000
AVAX
12.04
12.072
12.031
12.072
4,581.78
172
1,766,613,600,000
AVAX
12.065
12.136
12.058
12.118
16,527.31
307
1,766,617,200,000
AVAX
12.121
12.148
12.092
12.099
8,095.88
244
1,766,620,800,000
AVAX
12.101
12.102
12.056
12.064
10,754.56
194
1,766,624,400,000
AVAX
12.063
12.104
12.049
12.098
6,723.82
168
1,766,628,000,000
AVAX
12.099
12.186
12.073
12.186
6,545.41
189
1,766,631,600,000
AVAX
12.184
12.218
12.13
12.153
10,249.55
263
1,766,635,200,000
AVAX
12.154
12.204
12.149
12.191
5,083.44
169
1,766,638,800,000
AVAX
12.189
12.194
12.149
12.17
4,637.09
160
1,766,642,400,000
AVAX
12.172
12.206
12.168
12.195
3,587.4
134
1,766,646,000,000
AVAX
12.201
12.255
12.187
12.247
3,313.78
183
1,766,649,600,000
AVAX
12.248
12.348
12.194
12.257
13,006.44
679
1,766,653,200,000
AVAX
12.258
12.296
12.233
12.269
18,302
364
1,766,656,800,000
AVAX
12.272
12.275
12.106
12.133
9,811.9
328
1,766,660,400,000
AVAX
12.131
12.203
12.127
12.153
7,527.36
185
1,766,664,000,000
AVAX
12.144
12.188
12.144
12.188
14,745.8
168