ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,667,600,000 | AVAX | 12.19 | 12.26 | 12.187 | 12.24 | 5,354.72 | 185 |
1,766,671,200,000 | AVAX | 12.241 | 12.255 | 12.147 | 12.213 | 1,803.47 | 170 |
1,766,674,800,000 | AVAX | 12.213 | 12.399 | 12.186 | 12.349 | 14,429.75 | 290 |
1,766,678,400,000 | AVAX | 12.359 | 12.449 | 12.343 | 12.401 | 15,047.86 | 377 |
1,766,682,000,000 | AVAX | 12.404 | 12.422 | 12.37 | 12.4 | 9,606.89 | 229 |
1,766,685,600,000 | AVAX | 12.399 | 12.544 | 12.398 | 12.478 | 13,425.47 | 292 |
1,766,689,200,000 | AVAX | 12.48 | 12.492 | 12.428 | 12.472 | 5,274.74 | 180 |
1,766,692,800,000 | AVAX | 12.477 | 12.494 | 12.405 | 12.431 | 6,583.85 | 207 |
1,766,696,400,000 | AVAX | 12.435 | 12.441 | 12.405 | 12.418 | 1,198.26 | 122 |
1,766,700,000,000 | AVAX | 12.417 | 12.428 | 12.233 | 12.309 | 17,950.78 | 326 |
1,766,703,600,000 | AVAX | 12.303 | 12.321 | 12.044 | 12.075 | 23,837.29 | 430 |
1,766,707,200,000 | AVAX | 12.074 | 12.115 | 12.022 | 12.107 | 24,128.81 | 451 |
1,766,710,800,000 | AVAX | 12.11 | 12.337 | 12.104 | 12.327 | 27,192.63 | 313 |
1,766,714,400,000 | AVAX | 12.331 | 12.617 | 12.33 | 12.52 | 71,313.33 | 785 |
1,766,718,000,000 | AVAX | 12.521 | 12.539 | 12.456 | 12.527 | 14,116.89 | 313 |
1,766,721,600,000 | AVAX | 12.53 | 12.575 | 12.501 | 12.513 | 37,542 | 522 |
1,766,725,200,000 | AVAX | 12.514 | 12.519 | 12.471 | 12.512 | 3,163.58 | 181 |
1,766,728,800,000 | AVAX | 12.511 | 12.515 | 12.463 | 12.488 | 5,563.6 | 180 |
1,766,732,400,000 | AVAX | 12.486 | 12.517 | 12.392 | 12.409 | 7,955.24 | 222 |
1,766,736,000,000 | AVAX | 12.412 | 12.456 | 12.403 | 12.452 | 7,584.54 | 409 |
1,766,739,600,000 | AVAX | 12.455 | 12.498 | 12.428 | 12.494 | 3,989.57 | 170 |
1,766,743,200,000 | AVAX | 12.497 | 12.497 | 12.467 | 12.479 | 3,974.55 | 166 |
1,766,746,800,000 | AVAX | 12.48 | 12.486 | 12.447 | 12.455 | 12,778.35 | 214 |
1,766,750,400,000 | AVAX | 12.456 | 12.47 | 12.436 | 12.453 | 2,557.56 | 178 |
1,766,754,000,000 | AVAX | 12.453 | 12.496 | 12.44 | 12.476 | 8,554.28 | 237 |
1,766,757,600,000 | AVAX | 12.476 | 12.479 | 12.257 | 12.287 | 35,359.71 | 479 |
1,766,761,200,000 | AVAX | 12.282 | 12.282 | 12.133 | 12.23 | 52,583.15 | 551 |
1,766,764,800,000 | AVAX | 12.229 | 12.286 | 12.195 | 12.199 | 8,738.54 | 222 |
1,766,768,400,000 | AVAX | 12.198 | 12.317 | 12.16 | 12.3 | 14,269.94 | 359 |
1,766,772,000,000 | AVAX | 12.306 | 12.353 | 12.3 | 12.338 | 20,527.83 | 246 |
1,766,775,600,000 | AVAX | 12.336 | 12.383 | 12.324 | 12.373 | 11,427.44 | 210 |
1,766,779,200,000 | AVAX | 12.373 | 12.393 | 12.354 | 12.364 | 8,639.9 | 217 |
1,766,782,800,000 | AVAX | 12.369 | 12.384 | 12.345 | 12.352 | 15,320.75 | 199 |
1,766,786,400,000 | AVAX | 12.35 | 12.365 | 12.314 | 12.353 | 4,914.19 | 246 |
1,766,790,000,000 | AVAX | 12.346 | 12.359 | 12.33 | 12.342 | 910.18 | 109 |
1,766,793,600,000 | AVAX | 12.34 | 12.391 | 12.338 | 12.37 | 4,760.42 | 206 |
1,766,797,200,000 | AVAX | 12.372 | 12.374 | 12.334 | 12.361 | 12,352.91 | 257 |
1,766,800,800,000 | AVAX | 12.36 | 12.369 | 12.34 | 12.349 | 7,910.57 | 166 |
1,766,804,400,000 | AVAX | 12.35 | 12.418 | 12.33 | 12.418 | 4,653.1 | 165 |
1,766,808,000,000 | AVAX | 12.419 | 12.419 | 12.381 | 12.392 | 2,141.6 | 129 |
1,766,811,600,000 | AVAX | 12.4 | 12.441 | 12.394 | 12.438 | 2,661.45 | 138 |
1,766,815,200,000 | AVAX | 12.438 | 12.439 | 12.399 | 12.411 | 1,527.42 | 114 |
1,766,818,800,000 | AVAX | 12.411 | 12.467 | 12.411 | 12.452 | 4,567.48 | 171 |
1,766,822,400,000 | AVAX | 12.453 | 12.49 | 12.439 | 12.462 | 13,498.27 | 815 |
1,766,826,000,000 | AVAX | 12.461 | 12.473 | 12.42 | 12.426 | 9,780.36 | 202 |
1,766,829,600,000 | AVAX | 12.427 | 12.446 | 12.392 | 12.446 | 10,240.08 | 152 |
1,766,833,200,000 | AVAX | 12.447 | 12.473 | 12.436 | 12.464 | 5,121.02 | 148 |
1,766,836,800,000 | AVAX | 12.474 | 12.493 | 12.459 | 12.485 | 9,562.91 | 167 |
1,766,840,400,000 | AVAX | 12.485 | 12.486 | 12.442 | 12.48 | 4,074.33 | 154 |
1,766,844,000,000 | AVAX | 12.481 | 12.535 | 12.479 | 12.512 | 13,030.03 | 264 |
1,766,847,600,000 | AVAX | 12.516 | 12.573 | 12.502 | 12.555 | 3,900.76 | 173 |
1,766,851,200,000 | AVAX | 12.56 | 12.6 | 12.556 | 12.57 | 11,369.24 | 241 |
1,766,854,800,000 | AVAX | 12.569 | 12.582 | 12.542 | 12.574 | 6,185.28 | 164 |
1,766,858,400,000 | AVAX | 12.574 | 12.574 | 12.508 | 12.524 | 5,809.37 | 174 |
1,766,862,000,000 | AVAX | 12.532 | 12.547 | 12.508 | 12.531 | 2,533.71 | 129 |
1,766,865,600,000 | AVAX | 12.532 | 12.563 | 12.525 | 12.544 | 3,137.5 | 131 |
1,766,869,200,000 | AVAX | 12.544 | 12.698 | 12.542 | 12.599 | 8,224.24 | 308 |
1,766,872,800,000 | AVAX | 12.599 | 12.653 | 12.542 | 12.572 | 5,087.99 | 167 |
1,766,876,400,000 | AVAX | 12.574 | 12.784 | 12.565 | 12.695 | 16,098.66 | 329 |
1,766,880,000,000 | AVAX | 12.696 | 12.754 | 12.696 | 12.746 | 8,022.53 | 238 |
1,766,883,600,000 | AVAX | 12.749 | 12.781 | 12.735 | 12.761 | 5,400.91 | 172 |
1,766,887,200,000 | AVAX | 12.761 | 12.899 | 12.761 | 12.786 | 28,915.97 | 433 |
1,766,890,800,000 | AVAX | 12.789 | 12.821 | 12.753 | 12.78 | 5,060.78 | 153 |
1,766,894,400,000 | AVAX | 12.783 | 12.846 | 12.782 | 12.794 | 2,698.88 | 138 |
1,766,898,000,000 | AVAX | 12.79 | 12.823 | 12.788 | 12.803 | 2,453.91 | 107 |
1,766,901,600,000 | AVAX | 12.803 | 12.842 | 12.803 | 12.835 | 5,223.76 | 231 |
1,766,905,200,000 | AVAX | 12.83 | 12.844 | 12.768 | 12.794 | 5,846.07 | 189 |
1,766,908,800,000 | AVAX | 12.794 | 12.85 | 12.794 | 12.815 | 7,704.9 | 752 |
1,766,912,400,000 | AVAX | 12.813 | 12.813 | 12.741 | 12.756 | 6,446.79 | 205 |
1,766,916,000,000 | AVAX | 12.757 | 12.781 | 12.748 | 12.75 | 3,020 | 155 |
1,766,919,600,000 | AVAX | 12.752 | 12.759 | 12.671 | 12.693 | 9,596.98 | 260 |
1,766,923,200,000 | AVAX | 12.693 | 12.693 | 12.577 | 12.669 | 37,818.46 | 383 |
1,766,926,800,000 | AVAX | 12.668 | 12.69 | 12.651 | 12.67 | 5,396.71 | 231 |
1,766,930,400,000 | AVAX | 12.661 | 12.762 | 12.652 | 12.742 | 26,937.15 | 304 |
1,766,934,000,000 | AVAX | 12.742 | 12.762 | 12.71 | 12.731 | 5,366.83 | 184 |
1,766,937,600,000 | AVAX | 12.737 | 12.753 | 12.684 | 12.687 | 36,335.03 | 341 |
1,766,941,200,000 | AVAX | 12.688 | 12.721 | 12.669 | 12.677 | 5,561.79 | 165 |
1,766,944,800,000 | AVAX | 12.678 | 12.68 | 12.575 | 12.591 | 22,971.67 | 383 |
1,766,948,400,000 | AVAX | 12.588 | 12.64 | 12.57 | 12.584 | 5,705.93 | 191 |
1,766,952,000,000 | AVAX | 12.579 | 12.579 | 12.525 | 12.547 | 5,555.61 | 197 |
1,766,955,600,000 | AVAX | 12.548 | 12.567 | 12.528 | 12.564 | 4,727.23 | 163 |
1,766,959,200,000 | AVAX | 12.565 | 12.641 | 12.549 | 12.626 | 7,502.83 | 218 |
1,766,962,800,000 | AVAX | 12.627 | 12.65 | 12.579 | 12.634 | 5,524.7 | 180 |
1,766,966,400,000 | AVAX | 12.64 | 12.76 | 12.624 | 12.736 | 12,664.19 | 327 |
1,766,970,000,000 | AVAX | 12.736 | 12.831 | 12.632 | 12.775 | 25,418.08 | 325 |
1,766,973,600,000 | AVAX | 12.782 | 12.957 | 12.781 | 12.866 | 16,523.04 | 372 |
1,766,977,200,000 | AVAX | 12.873 | 13.11 | 12.864 | 13.091 | 26,310.35 | 457 |
1,766,980,800,000 | AVAX | 13.095 | 13.196 | 13.057 | 13.084 | 55,813.34 | 562 |
1,766,984,400,000 | AVAX | 13.087 | 13.119 | 13.026 | 13.045 | 12,994.72 | 254 |
1,766,988,000,000 | AVAX | 13.049 | 13.1 | 13.022 | 13.039 | 5,930.76 | 189 |
1,766,991,600,000 | AVAX | 13.039 | 13.057 | 12.92 | 13.013 | 18,008.5 | 367 |
1,766,995,200,000 | AVAX | 13.016 | 13.046 | 12.893 | 12.899 | 29,475.57 | 1,070 |
1,766,998,800,000 | AVAX | 12.902 | 12.906 | 12.663 | 12.705 | 29,500.37 | 526 |
1,767,002,400,000 | AVAX | 12.714 | 12.769 | 12.701 | 12.738 | 32,889.29 | 418 |
1,767,006,000,000 | AVAX | 12.734 | 12.742 | 12.712 | 12.719 | 4,671.62 | 167 |
1,767,009,600,000 | AVAX | 12.716 | 12.724 | 12.454 | 12.596 | 34,909.84 | 592 |
1,767,013,200,000 | AVAX | 12.595 | 12.605 | 12.54 | 12.564 | 13,243.64 | 213 |
1,767,016,800,000 | AVAX | 12.567 | 12.692 | 12.532 | 12.586 | 36,465.6 | 483 |
1,767,020,400,000 | AVAX | 12.59 | 12.733 | 12.571 | 12.692 | 32,708.28 | 524 |
1,767,024,000,000 | AVAX | 12.691 | 12.707 | 12.586 | 12.611 | 5,400.97 | 187 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.