ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,667,600,000
AVAX
12.19
12.26
12.187
12.24
5,354.72
185
1,766,671,200,000
AVAX
12.241
12.255
12.147
12.213
1,803.47
170
1,766,674,800,000
AVAX
12.213
12.399
12.186
12.349
14,429.75
290
1,766,678,400,000
AVAX
12.359
12.449
12.343
12.401
15,047.86
377
1,766,682,000,000
AVAX
12.404
12.422
12.37
12.4
9,606.89
229
1,766,685,600,000
AVAX
12.399
12.544
12.398
12.478
13,425.47
292
1,766,689,200,000
AVAX
12.48
12.492
12.428
12.472
5,274.74
180
1,766,692,800,000
AVAX
12.477
12.494
12.405
12.431
6,583.85
207
1,766,696,400,000
AVAX
12.435
12.441
12.405
12.418
1,198.26
122
1,766,700,000,000
AVAX
12.417
12.428
12.233
12.309
17,950.78
326
1,766,703,600,000
AVAX
12.303
12.321
12.044
12.075
23,837.29
430
1,766,707,200,000
AVAX
12.074
12.115
12.022
12.107
24,128.81
451
1,766,710,800,000
AVAX
12.11
12.337
12.104
12.327
27,192.63
313
1,766,714,400,000
AVAX
12.331
12.617
12.33
12.52
71,313.33
785
1,766,718,000,000
AVAX
12.521
12.539
12.456
12.527
14,116.89
313
1,766,721,600,000
AVAX
12.53
12.575
12.501
12.513
37,542
522
1,766,725,200,000
AVAX
12.514
12.519
12.471
12.512
3,163.58
181
1,766,728,800,000
AVAX
12.511
12.515
12.463
12.488
5,563.6
180
1,766,732,400,000
AVAX
12.486
12.517
12.392
12.409
7,955.24
222
1,766,736,000,000
AVAX
12.412
12.456
12.403
12.452
7,584.54
409
1,766,739,600,000
AVAX
12.455
12.498
12.428
12.494
3,989.57
170
1,766,743,200,000
AVAX
12.497
12.497
12.467
12.479
3,974.55
166
1,766,746,800,000
AVAX
12.48
12.486
12.447
12.455
12,778.35
214
1,766,750,400,000
AVAX
12.456
12.47
12.436
12.453
2,557.56
178
1,766,754,000,000
AVAX
12.453
12.496
12.44
12.476
8,554.28
237
1,766,757,600,000
AVAX
12.476
12.479
12.257
12.287
35,359.71
479
1,766,761,200,000
AVAX
12.282
12.282
12.133
12.23
52,583.15
551
1,766,764,800,000
AVAX
12.229
12.286
12.195
12.199
8,738.54
222
1,766,768,400,000
AVAX
12.198
12.317
12.16
12.3
14,269.94
359
1,766,772,000,000
AVAX
12.306
12.353
12.3
12.338
20,527.83
246
1,766,775,600,000
AVAX
12.336
12.383
12.324
12.373
11,427.44
210
1,766,779,200,000
AVAX
12.373
12.393
12.354
12.364
8,639.9
217
1,766,782,800,000
AVAX
12.369
12.384
12.345
12.352
15,320.75
199
1,766,786,400,000
AVAX
12.35
12.365
12.314
12.353
4,914.19
246
1,766,790,000,000
AVAX
12.346
12.359
12.33
12.342
910.18
109
1,766,793,600,000
AVAX
12.34
12.391
12.338
12.37
4,760.42
206
1,766,797,200,000
AVAX
12.372
12.374
12.334
12.361
12,352.91
257
1,766,800,800,000
AVAX
12.36
12.369
12.34
12.349
7,910.57
166
1,766,804,400,000
AVAX
12.35
12.418
12.33
12.418
4,653.1
165
1,766,808,000,000
AVAX
12.419
12.419
12.381
12.392
2,141.6
129
1,766,811,600,000
AVAX
12.4
12.441
12.394
12.438
2,661.45
138
1,766,815,200,000
AVAX
12.438
12.439
12.399
12.411
1,527.42
114
1,766,818,800,000
AVAX
12.411
12.467
12.411
12.452
4,567.48
171
1,766,822,400,000
AVAX
12.453
12.49
12.439
12.462
13,498.27
815
1,766,826,000,000
AVAX
12.461
12.473
12.42
12.426
9,780.36
202
1,766,829,600,000
AVAX
12.427
12.446
12.392
12.446
10,240.08
152
1,766,833,200,000
AVAX
12.447
12.473
12.436
12.464
5,121.02
148
1,766,836,800,000
AVAX
12.474
12.493
12.459
12.485
9,562.91
167
1,766,840,400,000
AVAX
12.485
12.486
12.442
12.48
4,074.33
154
1,766,844,000,000
AVAX
12.481
12.535
12.479
12.512
13,030.03
264
1,766,847,600,000
AVAX
12.516
12.573
12.502
12.555
3,900.76
173
1,766,851,200,000
AVAX
12.56
12.6
12.556
12.57
11,369.24
241
1,766,854,800,000
AVAX
12.569
12.582
12.542
12.574
6,185.28
164
1,766,858,400,000
AVAX
12.574
12.574
12.508
12.524
5,809.37
174
1,766,862,000,000
AVAX
12.532
12.547
12.508
12.531
2,533.71
129
1,766,865,600,000
AVAX
12.532
12.563
12.525
12.544
3,137.5
131
1,766,869,200,000
AVAX
12.544
12.698
12.542
12.599
8,224.24
308
1,766,872,800,000
AVAX
12.599
12.653
12.542
12.572
5,087.99
167
1,766,876,400,000
AVAX
12.574
12.784
12.565
12.695
16,098.66
329
1,766,880,000,000
AVAX
12.696
12.754
12.696
12.746
8,022.53
238
1,766,883,600,000
AVAX
12.749
12.781
12.735
12.761
5,400.91
172
1,766,887,200,000
AVAX
12.761
12.899
12.761
12.786
28,915.97
433
1,766,890,800,000
AVAX
12.789
12.821
12.753
12.78
5,060.78
153
1,766,894,400,000
AVAX
12.783
12.846
12.782
12.794
2,698.88
138
1,766,898,000,000
AVAX
12.79
12.823
12.788
12.803
2,453.91
107
1,766,901,600,000
AVAX
12.803
12.842
12.803
12.835
5,223.76
231
1,766,905,200,000
AVAX
12.83
12.844
12.768
12.794
5,846.07
189
1,766,908,800,000
AVAX
12.794
12.85
12.794
12.815
7,704.9
752
1,766,912,400,000
AVAX
12.813
12.813
12.741
12.756
6,446.79
205
1,766,916,000,000
AVAX
12.757
12.781
12.748
12.75
3,020
155
1,766,919,600,000
AVAX
12.752
12.759
12.671
12.693
9,596.98
260
1,766,923,200,000
AVAX
12.693
12.693
12.577
12.669
37,818.46
383
1,766,926,800,000
AVAX
12.668
12.69
12.651
12.67
5,396.71
231
1,766,930,400,000
AVAX
12.661
12.762
12.652
12.742
26,937.15
304
1,766,934,000,000
AVAX
12.742
12.762
12.71
12.731
5,366.83
184
1,766,937,600,000
AVAX
12.737
12.753
12.684
12.687
36,335.03
341
1,766,941,200,000
AVAX
12.688
12.721
12.669
12.677
5,561.79
165
1,766,944,800,000
AVAX
12.678
12.68
12.575
12.591
22,971.67
383
1,766,948,400,000
AVAX
12.588
12.64
12.57
12.584
5,705.93
191
1,766,952,000,000
AVAX
12.579
12.579
12.525
12.547
5,555.61
197
1,766,955,600,000
AVAX
12.548
12.567
12.528
12.564
4,727.23
163
1,766,959,200,000
AVAX
12.565
12.641
12.549
12.626
7,502.83
218
1,766,962,800,000
AVAX
12.627
12.65
12.579
12.634
5,524.7
180
1,766,966,400,000
AVAX
12.64
12.76
12.624
12.736
12,664.19
327
1,766,970,000,000
AVAX
12.736
12.831
12.632
12.775
25,418.08
325
1,766,973,600,000
AVAX
12.782
12.957
12.781
12.866
16,523.04
372
1,766,977,200,000
AVAX
12.873
13.11
12.864
13.091
26,310.35
457
1,766,980,800,000
AVAX
13.095
13.196
13.057
13.084
55,813.34
562
1,766,984,400,000
AVAX
13.087
13.119
13.026
13.045
12,994.72
254
1,766,988,000,000
AVAX
13.049
13.1
13.022
13.039
5,930.76
189
1,766,991,600,000
AVAX
13.039
13.057
12.92
13.013
18,008.5
367
1,766,995,200,000
AVAX
13.016
13.046
12.893
12.899
29,475.57
1,070
1,766,998,800,000
AVAX
12.902
12.906
12.663
12.705
29,500.37
526
1,767,002,400,000
AVAX
12.714
12.769
12.701
12.738
32,889.29
418
1,767,006,000,000
AVAX
12.734
12.742
12.712
12.719
4,671.62
167
1,767,009,600,000
AVAX
12.716
12.724
12.454
12.596
34,909.84
592
1,767,013,200,000
AVAX
12.595
12.605
12.54
12.564
13,243.64
213
1,767,016,800,000
AVAX
12.567
12.692
12.532
12.586
36,465.6
483
1,767,020,400,000
AVAX
12.59
12.733
12.571
12.692
32,708.28
524
1,767,024,000,000
AVAX
12.691
12.707
12.586
12.611
5,400.97
187