ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,767,027,600,000
AVAX
12.61
12.653
12.573
12.636
5,115.95
161
1,767,031,200,000
AVAX
12.64
12.655
12.533
12.536
15,968.47
285
1,767,034,800,000
AVAX
12.535
12.581
12.481
12.493
29,024.14
359
1,767,038,400,000
AVAX
12.492
12.522
12.335
12.414
22,309.16
522
1,767,042,000,000
AVAX
12.412
12.458
12.409
12.436
6,703.93
203
1,767,045,600,000
AVAX
12.428
12.443
12.368
12.433
5,649.3
216
1,767,049,200,000
AVAX
12.428
12.428
12.35
12.37
6,563.81
238
1,767,052,800,000
AVAX
12.362
12.392
12.352
12.377
6,213.98
286
1,767,056,400,000
AVAX
12.378
12.413
12.35
12.373
8,916.97
238
1,767,060,000,000
AVAX
12.375
12.382
12.346
12.365
8,466.6
222
1,767,063,600,000
AVAX
12.366
12.417
12.319
12.397
8,300.12
248
1,767,067,200,000
AVAX
12.397
12.43
12.381
12.391
4,959.09
178
1,767,070,800,000
AVAX
12.387
12.401
12.356
12.379
4,317.34
193
1,767,074,400,000
AVAX
12.379
12.444
12.379
12.43
5,630.76
158
1,767,078,000,000
AVAX
12.427
12.451
12.412
12.42
5,888.19
186
1,767,081,600,000
AVAX
12.421
12.546
12.421
12.517
23,576.7
786
1,767,085,200,000
AVAX
12.518
12.534
12.478
12.521
15,690.97
227
1,767,088,800,000
AVAX
12.52
12.531
12.48
12.481
4,171.76
232
1,767,092,400,000
AVAX
12.477
12.509
12.477
12.498
5,837.92
209
1,767,096,000,000
AVAX
12.504
12.532
12.49
12.49
2,274.49
126
1,767,099,600,000
AVAX
12.49
12.539
12.49
12.518
14,613.97
405
1,767,103,200,000
AVAX
12.52
12.595
12.437
12.562
27,516.73
791
1,767,106,800,000
AVAX
12.562
12.592
12.48
12.586
14,121.62
519
1,767,110,400,000
AVAX
12.589
12.638
12.535
12.565
14,186.08
388
1,767,114,000,000
AVAX
12.561
12.613
12.521
12.561
12,836.99
292
1,767,117,600,000
AVAX
12.556
12.569
12.513
12.529
6,731.34
217
1,767,121,200,000
AVAX
12.523
12.523
12.451
12.5
13,133.58
307
1,767,124,800,000
AVAX
12.499
12.499
12.453
12.476
4,925.8
178
1,767,128,400,000
AVAX
12.477
12.522
12.468
12.515
12,487.88
150
1,767,132,000,000
AVAX
12.523
12.578
12.52
12.565
10,678.42
190
1,767,135,600,000
AVAX
12.564
12.579
12.55
12.579
5,499.3
174
1,767,139,200,000
AVAX
12.575
12.577
12.509
12.54
12,345.18
258
1,767,142,800,000
AVAX
12.536
12.712
12.531
12.653
13,875.72
384
1,767,146,400,000
AVAX
12.655
12.66
12.61
12.627
5,422.25
234
1,767,150,000,000
AVAX
12.625
12.647
12.58
12.593
4,975.51
202
1,767,153,600,000
AVAX
12.596
12.628
12.585
12.589
6,097.57
246
1,767,157,200,000
AVAX
12.591
12.608
12.548
12.552
6,063.14
246
1,767,160,800,000
AVAX
12.551
12.571
12.546
12.558
3,096.52
218
1,767,164,400,000
AVAX
12.556
12.557
12.52
12.543
4,455.7
247
1,767,168,000,000
AVAX
12.541
12.566
12.475
12.477
7,587.61
399
1,767,171,600,000
AVAX
12.474
12.51
12.47
12.503
10,662.39
342
1,767,175,200,000
AVAX
12.501
12.513
12.485
12.493
4,478.33
256
1,767,178,800,000
AVAX
12.495
12.571
12.488
12.571
7,562.01
208
1,767,182,400,000
AVAX
12.57
12.589
12.528
12.549
90,938.14
476
1,767,186,000,000
AVAX
12.55
12.592
12.535
12.58
15,033.7
274
1,767,189,600,000
AVAX
12.575
12.67
12.527
12.534
38,201.06
632
1,767,193,200,000
AVAX
12.544
12.546
12.435
12.467
23,108.47
389
1,767,196,800,000
AVAX
12.468
12.47
12.208
12.319
43,301.86
854
1,767,200,400,000
AVAX
12.32
12.361
12.302
12.332
24,867.83
597
1,767,204,000,000
AVAX
12.332
12.384
12.316
12.332
14,989.65
332
1,767,207,600,000
AVAX
12.333
12.353
12.31
12.313
19,695.29
634
1,767,211,200,000
AVAX
12.313
12.369
12.259
12.35
9,211.74
360
1,767,214,800,000
AVAX
12.348
12.385
12.339
12.348
5,246.75
212
1,767,218,400,000
AVAX
12.348
12.374
12.328
12.342
9,230.67
230
1,767,222,000,000
AVAX
12.346
12.354
12.308
12.308
13,286.15
208
1,767,225,600,000
AVAX
12.312
12.363
12.31
12.335
9,444.59
241
1,767,229,200,000
AVAX
12.331
12.37
12.312
12.325
6,759.33
184
1,767,232,800,000
AVAX
12.327
12.34
12.313
12.313
4,035.02
165
1,767,236,400,000
AVAX
12.313
12.327
12.273
12.277
2,678.61
163
1,767,240,000,000
AVAX
12.281
12.281
12.226
12.235
16,133.67
251
1,767,243,600,000
AVAX
12.236
12.291
12.235
12.259
13,858.12
271
1,767,247,200,000
AVAX
12.26
12.283
12.25
12.263
3,801.9
143
1,767,250,800,000
AVAX
12.267
12.286
12.249
12.273
8,131.21
191
1,767,254,400,000
AVAX
12.271
12.313
12.266
12.309
8,837.08
691
1,767,258,000,000
AVAX
12.311
12.36
12.311
12.338
12,842.45
238
1,767,261,600,000
AVAX
12.339
12.349
12.329
12.34
3,589.39
139
1,767,265,200,000
AVAX
12.34
12.377
12.338
12.374
10,471.4
211
1,767,268,800,000
AVAX
12.372
12.384
12.336
12.35
10,756.88
227
1,767,272,400,000
AVAX
12.344
12.417
12.343
12.404
36,971.28
394
1,767,276,000,000
AVAX
12.416
12.436
12.394
12.421
8,938.22
352
1,767,279,600,000
AVAX
12.426
12.555
12.414
12.523
33,516.36
447
1,767,283,200,000
AVAX
12.525
12.598
12.495
12.57
43,447.12
464
1,767,286,800,000
AVAX
12.572
12.696
12.572
12.683
55,977.95
708
1,767,290,400,000
AVAX
12.692
12.978
12.692
12.941
132,662.87
1,187
1,767,294,000,000
AVAX
12.948
13.565
12.948
13.531
175,497.97
1,754
1,767,297,600,000
AVAX
13.552
13.687
13.427
13.435
80,191.85
1,326
1,767,301,200,000
AVAX
13.437
13.576
13.4
13.566
26,385.9
889
1,767,304,800,000
AVAX
13.569
13.652
13.51
13.652
35,659.56
732
1,767,308,400,000
AVAX
13.652
13.687
13.548
13.582
26,348.49
555
1,767,312,000,000
AVAX
13.587
13.677
13.515
13.629
33,478.45
600
1,767,315,600,000
AVAX
13.63
13.639
13.515
13.608
18,726.78
381
1,767,319,200,000
AVAX
13.607
13.848
13.549
13.746
58,808.97
931
1,767,322,800,000
AVAX
13.753
13.812
13.661
13.731
12,748.58
340
1,767,326,400,000
AVAX
13.733
13.741
13.558
13.559
12,391.18
253
1,767,330,000,000
AVAX
13.56
13.641
13.52
13.601
8,896.89
277
1,767,333,600,000
AVAX
13.608
13.615
13.52
13.526
12,770.05
232
1,767,337,200,000
AVAX
13.524
13.546
13.38
13.384
23,854.94
336
1,767,340,800,000
AVAX
13.393
13.478
13.388
13.441
20,664.48
876
1,767,344,400,000
AVAX
13.448
13.58
13.417
13.531
49,067.32
860
1,767,348,000,000
AVAX
13.547
13.568
13.5
13.544
21,168.6
488
1,767,351,600,000
AVAX
13.546
13.546
13.323
13.385
15,793.97
429
1,767,355,200,000
AVAX
13.39
13.467
13.357
13.417
14,923.57
382
1,767,358,800,000
AVAX
13.416
13.432
13.362
13.386
30,118.9
518
1,767,362,400,000
AVAX
13.389
13.436
13.082
13.285
108,234.6
1,349
1,767,366,000,000
AVAX
13.285
13.335
13.105
13.278
26,813.08
575
1,767,369,600,000
AVAX
13.287
13.517
13.277
13.492
45,972.77
592
1,767,373,200,000
AVAX
13.492
13.635
13.492
13.591
30,191.23
412
1,767,376,800,000
AVAX
13.597
13.641
13.494
13.549
11,912.49
304
1,767,380,400,000
AVAX
13.546
13.663
13.538
13.639
10,770.42
251
1,767,384,000,000
AVAX
13.647
13.68
13.557
13.616
8,346.09
251