ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,027,600,000 | AVAX | 12.61 | 12.653 | 12.573 | 12.636 | 5,115.95 | 161 |
1,767,031,200,000 | AVAX | 12.64 | 12.655 | 12.533 | 12.536 | 15,968.47 | 285 |
1,767,034,800,000 | AVAX | 12.535 | 12.581 | 12.481 | 12.493 | 29,024.14 | 359 |
1,767,038,400,000 | AVAX | 12.492 | 12.522 | 12.335 | 12.414 | 22,309.16 | 522 |
1,767,042,000,000 | AVAX | 12.412 | 12.458 | 12.409 | 12.436 | 6,703.93 | 203 |
1,767,045,600,000 | AVAX | 12.428 | 12.443 | 12.368 | 12.433 | 5,649.3 | 216 |
1,767,049,200,000 | AVAX | 12.428 | 12.428 | 12.35 | 12.37 | 6,563.81 | 238 |
1,767,052,800,000 | AVAX | 12.362 | 12.392 | 12.352 | 12.377 | 6,213.98 | 286 |
1,767,056,400,000 | AVAX | 12.378 | 12.413 | 12.35 | 12.373 | 8,916.97 | 238 |
1,767,060,000,000 | AVAX | 12.375 | 12.382 | 12.346 | 12.365 | 8,466.6 | 222 |
1,767,063,600,000 | AVAX | 12.366 | 12.417 | 12.319 | 12.397 | 8,300.12 | 248 |
1,767,067,200,000 | AVAX | 12.397 | 12.43 | 12.381 | 12.391 | 4,959.09 | 178 |
1,767,070,800,000 | AVAX | 12.387 | 12.401 | 12.356 | 12.379 | 4,317.34 | 193 |
1,767,074,400,000 | AVAX | 12.379 | 12.444 | 12.379 | 12.43 | 5,630.76 | 158 |
1,767,078,000,000 | AVAX | 12.427 | 12.451 | 12.412 | 12.42 | 5,888.19 | 186 |
1,767,081,600,000 | AVAX | 12.421 | 12.546 | 12.421 | 12.517 | 23,576.7 | 786 |
1,767,085,200,000 | AVAX | 12.518 | 12.534 | 12.478 | 12.521 | 15,690.97 | 227 |
1,767,088,800,000 | AVAX | 12.52 | 12.531 | 12.48 | 12.481 | 4,171.76 | 232 |
1,767,092,400,000 | AVAX | 12.477 | 12.509 | 12.477 | 12.498 | 5,837.92 | 209 |
1,767,096,000,000 | AVAX | 12.504 | 12.532 | 12.49 | 12.49 | 2,274.49 | 126 |
1,767,099,600,000 | AVAX | 12.49 | 12.539 | 12.49 | 12.518 | 14,613.97 | 405 |
1,767,103,200,000 | AVAX | 12.52 | 12.595 | 12.437 | 12.562 | 27,516.73 | 791 |
1,767,106,800,000 | AVAX | 12.562 | 12.592 | 12.48 | 12.586 | 14,121.62 | 519 |
1,767,110,400,000 | AVAX | 12.589 | 12.638 | 12.535 | 12.565 | 14,186.08 | 388 |
1,767,114,000,000 | AVAX | 12.561 | 12.613 | 12.521 | 12.561 | 12,836.99 | 292 |
1,767,117,600,000 | AVAX | 12.556 | 12.569 | 12.513 | 12.529 | 6,731.34 | 217 |
1,767,121,200,000 | AVAX | 12.523 | 12.523 | 12.451 | 12.5 | 13,133.58 | 307 |
1,767,124,800,000 | AVAX | 12.499 | 12.499 | 12.453 | 12.476 | 4,925.8 | 178 |
1,767,128,400,000 | AVAX | 12.477 | 12.522 | 12.468 | 12.515 | 12,487.88 | 150 |
1,767,132,000,000 | AVAX | 12.523 | 12.578 | 12.52 | 12.565 | 10,678.42 | 190 |
1,767,135,600,000 | AVAX | 12.564 | 12.579 | 12.55 | 12.579 | 5,499.3 | 174 |
1,767,139,200,000 | AVAX | 12.575 | 12.577 | 12.509 | 12.54 | 12,345.18 | 258 |
1,767,142,800,000 | AVAX | 12.536 | 12.712 | 12.531 | 12.653 | 13,875.72 | 384 |
1,767,146,400,000 | AVAX | 12.655 | 12.66 | 12.61 | 12.627 | 5,422.25 | 234 |
1,767,150,000,000 | AVAX | 12.625 | 12.647 | 12.58 | 12.593 | 4,975.51 | 202 |
1,767,153,600,000 | AVAX | 12.596 | 12.628 | 12.585 | 12.589 | 6,097.57 | 246 |
1,767,157,200,000 | AVAX | 12.591 | 12.608 | 12.548 | 12.552 | 6,063.14 | 246 |
1,767,160,800,000 | AVAX | 12.551 | 12.571 | 12.546 | 12.558 | 3,096.52 | 218 |
1,767,164,400,000 | AVAX | 12.556 | 12.557 | 12.52 | 12.543 | 4,455.7 | 247 |
1,767,168,000,000 | AVAX | 12.541 | 12.566 | 12.475 | 12.477 | 7,587.61 | 399 |
1,767,171,600,000 | AVAX | 12.474 | 12.51 | 12.47 | 12.503 | 10,662.39 | 342 |
1,767,175,200,000 | AVAX | 12.501 | 12.513 | 12.485 | 12.493 | 4,478.33 | 256 |
1,767,178,800,000 | AVAX | 12.495 | 12.571 | 12.488 | 12.571 | 7,562.01 | 208 |
1,767,182,400,000 | AVAX | 12.57 | 12.589 | 12.528 | 12.549 | 90,938.14 | 476 |
1,767,186,000,000 | AVAX | 12.55 | 12.592 | 12.535 | 12.58 | 15,033.7 | 274 |
1,767,189,600,000 | AVAX | 12.575 | 12.67 | 12.527 | 12.534 | 38,201.06 | 632 |
1,767,193,200,000 | AVAX | 12.544 | 12.546 | 12.435 | 12.467 | 23,108.47 | 389 |
1,767,196,800,000 | AVAX | 12.468 | 12.47 | 12.208 | 12.319 | 43,301.86 | 854 |
1,767,200,400,000 | AVAX | 12.32 | 12.361 | 12.302 | 12.332 | 24,867.83 | 597 |
1,767,204,000,000 | AVAX | 12.332 | 12.384 | 12.316 | 12.332 | 14,989.65 | 332 |
1,767,207,600,000 | AVAX | 12.333 | 12.353 | 12.31 | 12.313 | 19,695.29 | 634 |
1,767,211,200,000 | AVAX | 12.313 | 12.369 | 12.259 | 12.35 | 9,211.74 | 360 |
1,767,214,800,000 | AVAX | 12.348 | 12.385 | 12.339 | 12.348 | 5,246.75 | 212 |
1,767,218,400,000 | AVAX | 12.348 | 12.374 | 12.328 | 12.342 | 9,230.67 | 230 |
1,767,222,000,000 | AVAX | 12.346 | 12.354 | 12.308 | 12.308 | 13,286.15 | 208 |
1,767,225,600,000 | AVAX | 12.312 | 12.363 | 12.31 | 12.335 | 9,444.59 | 241 |
1,767,229,200,000 | AVAX | 12.331 | 12.37 | 12.312 | 12.325 | 6,759.33 | 184 |
1,767,232,800,000 | AVAX | 12.327 | 12.34 | 12.313 | 12.313 | 4,035.02 | 165 |
1,767,236,400,000 | AVAX | 12.313 | 12.327 | 12.273 | 12.277 | 2,678.61 | 163 |
1,767,240,000,000 | AVAX | 12.281 | 12.281 | 12.226 | 12.235 | 16,133.67 | 251 |
1,767,243,600,000 | AVAX | 12.236 | 12.291 | 12.235 | 12.259 | 13,858.12 | 271 |
1,767,247,200,000 | AVAX | 12.26 | 12.283 | 12.25 | 12.263 | 3,801.9 | 143 |
1,767,250,800,000 | AVAX | 12.267 | 12.286 | 12.249 | 12.273 | 8,131.21 | 191 |
1,767,254,400,000 | AVAX | 12.271 | 12.313 | 12.266 | 12.309 | 8,837.08 | 691 |
1,767,258,000,000 | AVAX | 12.311 | 12.36 | 12.311 | 12.338 | 12,842.45 | 238 |
1,767,261,600,000 | AVAX | 12.339 | 12.349 | 12.329 | 12.34 | 3,589.39 | 139 |
1,767,265,200,000 | AVAX | 12.34 | 12.377 | 12.338 | 12.374 | 10,471.4 | 211 |
1,767,268,800,000 | AVAX | 12.372 | 12.384 | 12.336 | 12.35 | 10,756.88 | 227 |
1,767,272,400,000 | AVAX | 12.344 | 12.417 | 12.343 | 12.404 | 36,971.28 | 394 |
1,767,276,000,000 | AVAX | 12.416 | 12.436 | 12.394 | 12.421 | 8,938.22 | 352 |
1,767,279,600,000 | AVAX | 12.426 | 12.555 | 12.414 | 12.523 | 33,516.36 | 447 |
1,767,283,200,000 | AVAX | 12.525 | 12.598 | 12.495 | 12.57 | 43,447.12 | 464 |
1,767,286,800,000 | AVAX | 12.572 | 12.696 | 12.572 | 12.683 | 55,977.95 | 708 |
1,767,290,400,000 | AVAX | 12.692 | 12.978 | 12.692 | 12.941 | 132,662.87 | 1,187 |
1,767,294,000,000 | AVAX | 12.948 | 13.565 | 12.948 | 13.531 | 175,497.97 | 1,754 |
1,767,297,600,000 | AVAX | 13.552 | 13.687 | 13.427 | 13.435 | 80,191.85 | 1,326 |
1,767,301,200,000 | AVAX | 13.437 | 13.576 | 13.4 | 13.566 | 26,385.9 | 889 |
1,767,304,800,000 | AVAX | 13.569 | 13.652 | 13.51 | 13.652 | 35,659.56 | 732 |
1,767,308,400,000 | AVAX | 13.652 | 13.687 | 13.548 | 13.582 | 26,348.49 | 555 |
1,767,312,000,000 | AVAX | 13.587 | 13.677 | 13.515 | 13.629 | 33,478.45 | 600 |
1,767,315,600,000 | AVAX | 13.63 | 13.639 | 13.515 | 13.608 | 18,726.78 | 381 |
1,767,319,200,000 | AVAX | 13.607 | 13.848 | 13.549 | 13.746 | 58,808.97 | 931 |
1,767,322,800,000 | AVAX | 13.753 | 13.812 | 13.661 | 13.731 | 12,748.58 | 340 |
1,767,326,400,000 | AVAX | 13.733 | 13.741 | 13.558 | 13.559 | 12,391.18 | 253 |
1,767,330,000,000 | AVAX | 13.56 | 13.641 | 13.52 | 13.601 | 8,896.89 | 277 |
1,767,333,600,000 | AVAX | 13.608 | 13.615 | 13.52 | 13.526 | 12,770.05 | 232 |
1,767,337,200,000 | AVAX | 13.524 | 13.546 | 13.38 | 13.384 | 23,854.94 | 336 |
1,767,340,800,000 | AVAX | 13.393 | 13.478 | 13.388 | 13.441 | 20,664.48 | 876 |
1,767,344,400,000 | AVAX | 13.448 | 13.58 | 13.417 | 13.531 | 49,067.32 | 860 |
1,767,348,000,000 | AVAX | 13.547 | 13.568 | 13.5 | 13.544 | 21,168.6 | 488 |
1,767,351,600,000 | AVAX | 13.546 | 13.546 | 13.323 | 13.385 | 15,793.97 | 429 |
1,767,355,200,000 | AVAX | 13.39 | 13.467 | 13.357 | 13.417 | 14,923.57 | 382 |
1,767,358,800,000 | AVAX | 13.416 | 13.432 | 13.362 | 13.386 | 30,118.9 | 518 |
1,767,362,400,000 | AVAX | 13.389 | 13.436 | 13.082 | 13.285 | 108,234.6 | 1,349 |
1,767,366,000,000 | AVAX | 13.285 | 13.335 | 13.105 | 13.278 | 26,813.08 | 575 |
1,767,369,600,000 | AVAX | 13.287 | 13.517 | 13.277 | 13.492 | 45,972.77 | 592 |
1,767,373,200,000 | AVAX | 13.492 | 13.635 | 13.492 | 13.591 | 30,191.23 | 412 |
1,767,376,800,000 | AVAX | 13.597 | 13.641 | 13.494 | 13.549 | 11,912.49 | 304 |
1,767,380,400,000 | AVAX | 13.546 | 13.663 | 13.538 | 13.639 | 10,770.42 | 251 |
1,767,384,000,000 | AVAX | 13.647 | 13.68 | 13.557 | 13.616 | 8,346.09 | 251 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.