ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,387,600,000 | AVAX | 13.611 | 13.856 | 13.601 | 13.856 | 22,228.75 | 390 |
1,767,391,200,000 | AVAX | 13.868 | 13.973 | 13.79 | 13.831 | 20,197.39 | 484 |
1,767,394,800,000 | AVAX | 13.831 | 13.831 | 13.75 | 13.803 | 5,995.19 | 241 |
1,767,398,400,000 | AVAX | 13.809 | 13.995 | 13.799 | 13.895 | 25,510.45 | 503 |
1,767,402,000,000 | AVAX | 13.89 | 13.941 | 13.808 | 13.849 | 11,036.69 | 337 |
1,767,405,600,000 | AVAX | 13.843 | 13.977 | 13.786 | 13.923 | 8,650.31 | 238 |
1,767,409,200,000 | AVAX | 13.924 | 14.278 | 13.906 | 14.253 | 267,865.84 | 1,796 |
1,767,412,800,000 | AVAX | 14.254 | 14.262 | 14.067 | 14.102 | 23,130.37 | 363 |
1,767,416,400,000 | AVAX | 14.113 | 14.13 | 13.948 | 13.986 | 14,406.4 | 287 |
1,767,420,000,000 | AVAX | 13.987 | 14.091 | 13.823 | 13.893 | 209,171.99 | 868 |
1,767,423,600,000 | AVAX | 13.884 | 13.897 | 13.672 | 13.726 | 32,804.17 | 551 |
1,767,427,200,000 | AVAX | 13.724 | 13.872 | 13.71 | 13.831 | 12,837.19 | 582 |
1,767,430,800,000 | AVAX | 13.832 | 14.006 | 13.797 | 13.949 | 32,417.88 | 482 |
1,767,434,400,000 | AVAX | 13.949 | 14.006 | 13.905 | 13.967 | 5,689.03 | 263 |
1,767,438,000,000 | AVAX | 13.964 | 13.989 | 13.92 | 13.983 | 7,337.77 | 187 |
1,767,441,600,000 | AVAX | 13.98 | 14.382 | 13.958 | 14.156 | 36,644 | 758 |
1,767,445,200,000 | AVAX | 14.148 | 14.152 | 14.022 | 14.055 | 33,616.01 | 631 |
1,767,448,800,000 | AVAX | 14.061 | 14.096 | 13.959 | 13.978 | 35,613.94 | 548 |
1,767,452,400,000 | AVAX | 13.977 | 13.977 | 13.827 | 13.861 | 8,737.25 | 414 |
1,767,456,000,000 | AVAX | 13.865 | 13.964 | 13.8 | 13.905 | 13,447.1 | 432 |
1,767,459,600,000 | AVAX | 13.902 | 13.958 | 13.89 | 13.89 | 2,920.05 | 241 |
1,767,463,200,000 | AVAX | 13.892 | 13.923 | 13.852 | 13.879 | 4,737.85 | 247 |
1,767,466,800,000 | AVAX | 13.879 | 13.879 | 13.825 | 13.857 | 5,030.61 | 211 |
1,767,470,400,000 | AVAX | 13.858 | 13.912 | 13.801 | 13.884 | 10,161.09 | 272 |
1,767,474,000,000 | AVAX | 13.884 | 13.957 | 13.861 | 13.908 | 3,581.14 | 171 |
1,767,477,600,000 | AVAX | 13.907 | 13.997 | 13.884 | 13.97 | 8,451.15 | 207 |
1,767,481,200,000 | AVAX | 13.973 | 14.027 | 13.936 | 13.98 | 45,338.53 | 376 |
1,767,484,800,000 | AVAX | 13.977 | 14.08 | 13.958 | 14.003 | 234,453.45 | 2,493 |
1,767,488,400,000 | AVAX | 14.002 | 14.01 | 13.878 | 13.947 | 65,067.82 | 808 |
1,767,492,000,000 | AVAX | 13.948 | 13.978 | 13.896 | 13.914 | 6,801.61 | 255 |
1,767,495,600,000 | AVAX | 13.919 | 14.03 | 13.919 | 14.001 | 24,308.93 | 372 |
1,767,499,200,000 | AVAX | 13.998 | 14.058 | 13.982 | 13.987 | 4,486.54 | 153 |
1,767,502,800,000 | AVAX | 13.99 | 14.024 | 13.947 | 14.024 | 25,724.18 | 252 |
1,767,506,400,000 | AVAX | 14.03 | 14.114 | 13.945 | 13.996 | 20,140.87 | 403 |
1,767,510,000,000 | AVAX | 14.001 | 14.091 | 13.994 | 14.035 | 3,754.19 | 169 |
1,767,513,600,000 | AVAX | 14.033 | 14.039 | 13.971 | 14.026 | 9,936.82 | 375 |
1,767,517,200,000 | AVAX | 14.026 | 14.087 | 13.979 | 14.06 | 52,101.24 | 540 |
1,767,520,800,000 | AVAX | 14.06 | 14.085 | 14.005 | 14.015 | 29,693.62 | 501 |
1,767,524,400,000 | AVAX | 14.014 | 14.084 | 14.001 | 14.067 | 20,314.8 | 457 |
1,767,528,000,000 | AVAX | 14.064 | 14.16 | 14.042 | 14.052 | 18,262.06 | 456 |
1,767,531,600,000 | AVAX | 14.042 | 14.21 | 14.024 | 14.184 | 20,412.88 | 421 |
1,767,535,200,000 | AVAX | 14.191 | 14.191 | 14.011 | 14.103 | 12,584.36 | 259 |
1,767,538,800,000 | AVAX | 14.107 | 14.189 | 14.06 | 14.179 | 9,644.66 | 297 |
1,767,542,400,000 | AVAX | 14.177 | 14.27 | 14.162 | 14.233 | 21,888.61 | 613 |
1,767,546,000,000 | AVAX | 14.236 | 14.289 | 14.178 | 14.199 | 14,206.44 | 292 |
1,767,549,600,000 | AVAX | 14.203 | 14.209 | 14.044 | 14.153 | 21,075.6 | 439 |
1,767,553,200,000 | AVAX | 14.15 | 14.15 | 13.997 | 14.13 | 36,507.67 | 457 |
1,767,556,800,000 | AVAX | 14.129 | 14.221 | 14.113 | 14.174 | 8,948.73 | 337 |
1,767,560,400,000 | AVAX | 14.172 | 14.489 | 14.135 | 14.379 | 53,528.44 | 886 |
1,767,564,000,000 | AVAX | 14.389 | 14.464 | 14.237 | 14.275 | 9,093.43 | 289 |
1,767,567,600,000 | AVAX | 14.272 | 14.37 | 14.208 | 14.24 | 8,941.7 | 223 |
1,767,571,200,000 | AVAX | 14.235 | 14.342 | 14.205 | 14.294 | 13,094.67 | 416 |
1,767,574,800,000 | AVAX | 14.302 | 14.514 | 14.262 | 14.439 | 23,768.4 | 588 |
1,767,578,400,000 | AVAX | 14.44 | 14.498 | 14.304 | 14.403 | 19,400.5 | 267 |
1,767,582,000,000 | AVAX | 14.406 | 14.476 | 14.327 | 14.382 | 11,177.36 | 261 |
1,767,585,600,000 | AVAX | 14.385 | 14.403 | 14.106 | 14.165 | 42,952.91 | 472 |
1,767,589,200,000 | AVAX | 14.166 | 14.223 | 14.114 | 14.124 | 13,605.57 | 325 |
1,767,592,800,000 | AVAX | 14.107 | 14.26 | 14.074 | 14.26 | 6,012.63 | 243 |
1,767,596,400,000 | AVAX | 14.263 | 14.321 | 14.197 | 14.269 | 21,571.82 | 263 |
1,767,600,000,000 | AVAX | 14.268 | 14.359 | 14.233 | 14.236 | 6,276.57 | 441 |
1,767,603,600,000 | AVAX | 14.223 | 14.239 | 14.139 | 14.158 | 9,390.53 | 259 |
1,767,607,200,000 | AVAX | 14.172 | 14.346 | 14.168 | 14.21 | 11,969.63 | 305 |
1,767,610,800,000 | AVAX | 14.211 | 14.211 | 14.127 | 14.195 | 4,651.48 | 272 |
1,767,614,400,000 | AVAX | 14.194 | 14.199 | 14.102 | 14.152 | 6,089.29 | 207 |
1,767,618,000,000 | AVAX | 14.153 | 14.211 | 14.023 | 14.078 | 23,495.07 | 489 |
1,767,621,600,000 | AVAX | 14.081 | 14.25 | 14.033 | 14.181 | 22,477.51 | 461 |
1,767,625,200,000 | AVAX | 14.183 | 14.276 | 14.072 | 14.172 | 17,653.85 | 437 |
1,767,628,800,000 | AVAX | 14.178 | 14.181 | 14.032 | 14.12 | 38,318.04 | 501 |
1,767,632,400,000 | AVAX | 14.123 | 14.223 | 13.912 | 14.202 | 26,659.39 | 641 |
1,767,636,000,000 | AVAX | 14.199 | 14.292 | 14.145 | 14.288 | 12,225.3 | 363 |
1,767,639,600,000 | AVAX | 14.275 | 14.341 | 14.236 | 14.267 | 11,724.35 | 438 |
1,767,643,200,000 | AVAX | 14.267 | 14.463 | 14.251 | 14.422 | 24,216.73 | 673 |
1,767,646,800,000 | AVAX | 14.415 | 14.511 | 14.378 | 14.466 | 27,748.24 | 437 |
1,767,650,400,000 | AVAX | 14.467 | 14.708 | 14.442 | 14.555 | 54,292.25 | 1,037 |
1,767,654,000,000 | AVAX | 14.558 | 14.576 | 14.446 | 14.446 | 25,194.16 | 323 |
1,767,657,600,000 | AVAX | 14.446 | 14.496 | 14.336 | 14.486 | 27,971.69 | 547 |
1,767,661,200,000 | AVAX | 14.483 | 14.739 | 14.381 | 14.401 | 62,721.08 | 677 |
1,767,664,800,000 | AVAX | 14.397 | 14.436 | 14.24 | 14.286 | 17,967.72 | 321 |
1,767,668,400,000 | AVAX | 14.285 | 14.461 | 14.28 | 14.422 | 16,365.07 | 353 |
1,767,672,000,000 | AVAX | 14.419 | 14.501 | 14.407 | 14.432 | 14,136.48 | 275 |
1,767,675,600,000 | AVAX | 14.432 | 14.459 | 14.331 | 14.359 | 78,957.67 | 497 |
1,767,679,200,000 | AVAX | 14.359 | 14.55 | 14.299 | 14.491 | 11,235.34 | 535 |
1,767,682,800,000 | AVAX | 14.49 | 14.49 | 14.23 | 14.268 | 7,397.72 | 435 |
1,767,686,400,000 | AVAX | 14.269 | 14.326 | 14.239 | 14.26 | 16,834.84 | 749 |
1,767,690,000,000 | AVAX | 14.258 | 14.44 | 14.252 | 14.383 | 61,101.97 | 878 |
1,767,693,600,000 | AVAX | 14.385 | 14.481 | 14.376 | 14.447 | 4,027.12 | 245 |
1,767,697,200,000 | AVAX | 14.449 | 14.522 | 14.428 | 14.522 | 8,279.66 | 324 |
1,767,700,800,000 | AVAX | 14.523 | 14.634 | 14.493 | 14.63 | 30,080.92 | 463 |
1,767,704,400,000 | AVAX | 14.629 | 14.689 | 14.558 | 14.587 | 47,934.35 | 744 |
1,767,708,000,000 | AVAX | 14.587 | 14.815 | 14.568 | 14.634 | 91,211.19 | 1,399 |
1,767,711,600,000 | AVAX | 14.636 | 14.692 | 14.41 | 14.528 | 44,746.65 | 853 |
1,767,715,200,000 | AVAX | 14.528 | 14.595 | 14.419 | 14.494 | 36,742.97 | 1,001 |
1,767,718,800,000 | AVAX | 14.493 | 14.526 | 14.29 | 14.34 | 28,052.42 | 840 |
1,767,722,400,000 | AVAX | 14.339 | 14.535 | 14.27 | 14.49 | 41,441.24 | 901 |
1,767,726,000,000 | AVAX | 14.49 | 14.517 | 14.47 | 14.471 | 6,639.4 | 379 |
1,767,729,600,000 | AVAX | 14.49 | 14.543 | 14.456 | 14.483 | 4,412.35 | 288 |
1,767,733,200,000 | AVAX | 14.483 | 14.75 | 14.455 | 14.546 | 35,555.16 | 593 |
1,767,736,800,000 | AVAX | 14.552 | 14.593 | 14.488 | 14.517 | 5,737.83 | 207 |
1,767,740,400,000 | AVAX | 14.518 | 14.622 | 14.518 | 14.601 | 48,694.14 | 509 |
1,767,744,000,000 | AVAX | 14.596 | 14.596 | 14.461 | 14.461 | 36,163.97 | 344 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.