ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,747,600,000 | AVAX | 14.467 | 14.513 | 14.385 | 14.462 | 11,455.59 | 377 |
1,767,751,200,000 | AVAX | 14.459 | 14.509 | 14.459 | 14.492 | 3,354.36 | 306 |
1,767,754,800,000 | AVAX | 14.492 | 14.516 | 14.465 | 14.469 | 3,266.72 | 298 |
1,767,758,400,000 | AVAX | 14.469 | 14.493 | 14.42 | 14.463 | 3,733.75 | 268 |
1,767,762,000,000 | AVAX | 14.461 | 14.491 | 14.449 | 14.454 | 4,443.27 | 214 |
1,767,765,600,000 | AVAX | 14.453 | 14.503 | 14.442 | 14.46 | 6,544.32 | 264 |
1,767,769,200,000 | AVAX | 14.46 | 14.526 | 14.459 | 14.504 | 6,943.92 | 350 |
1,767,772,800,000 | AVAX | 14.515 | 14.543 | 14.484 | 14.497 | 22,217 | 1,048 |
1,767,776,400,000 | AVAX | 14.497 | 14.503 | 14.422 | 14.449 | 18,902.58 | 809 |
1,767,780,000,000 | AVAX | 14.445 | 14.501 | 14.437 | 14.487 | 7,270.14 | 378 |
1,767,783,600,000 | AVAX | 14.477 | 14.52 | 14.47 | 14.485 | 5,360.37 | 289 |
1,767,787,200,000 | AVAX | 14.486 | 14.496 | 14.365 | 14.372 | 8,935.06 | 262 |
1,767,790,800,000 | AVAX | 14.38 | 14.423 | 14.306 | 14.351 | 16,354.72 | 382 |
1,767,794,400,000 | AVAX | 14.351 | 14.351 | 14.091 | 14.235 | 49,907.78 | 758 |
1,767,798,000,000 | AVAX | 14.243 | 14.248 | 13.949 | 14.008 | 30,936.72 | 703 |
1,767,801,600,000 | AVAX | 14.001 | 14.041 | 13.873 | 13.973 | 20,508.35 | 503 |
1,767,805,200,000 | AVAX | 13.979 | 14.141 | 13.965 | 14.042 | 14,215.56 | 352 |
1,767,808,800,000 | AVAX | 14.039 | 14.122 | 13.99 | 14.063 | 14,666.63 | 373 |
1,767,812,400,000 | AVAX | 14.062 | 14.135 | 13.99 | 14.11 | 13,435.86 | 361 |
1,767,816,000,000 | AVAX | 14.106 | 14.129 | 14.017 | 14.067 | 5,076.96 | 234 |
1,767,819,600,000 | AVAX | 14.066 | 14.093 | 14.04 | 14.046 | 4,930.26 | 190 |
1,767,823,200,000 | AVAX | 14.04 | 14.135 | 13.994 | 14.058 | 22,691.91 | 358 |
1,767,826,800,000 | AVAX | 14.057 | 14.178 | 14.013 | 14.116 | 7,371.3 | 242 |
1,767,830,400,000 | AVAX | 14.117 | 14.161 | 14.05 | 14.139 | 5,143.55 | 227 |
1,767,834,000,000 | AVAX | 14.145 | 14.205 | 14.112 | 14.205 | 4,538.95 | 254 |
1,767,837,600,000 | AVAX | 14.191 | 14.242 | 14.088 | 14.121 | 11,046.94 | 411 |
1,767,841,200,000 | AVAX | 14.124 | 14.2 | 13.997 | 14.021 | 4,675.36 | 215 |
1,767,844,800,000 | AVAX | 14.025 | 14.13 | 13.992 | 14.079 | 4,657.4 | 209 |
1,767,848,400,000 | AVAX | 14.086 | 14.124 | 14.01 | 14.023 | 4,769.24 | 167 |
1,767,852,000,000 | AVAX | 14.026 | 14.037 | 13.758 | 13.78 | 21,880.94 | 378 |
1,767,855,600,000 | AVAX | 13.785 | 13.922 | 13.667 | 13.898 | 22,731.76 | 364 |
1,767,859,200,000 | AVAX | 13.897 | 13.965 | 13.829 | 13.84 | 9,156.14 | 572 |
1,767,862,800,000 | AVAX | 13.853 | 13.901 | 13.74 | 13.753 | 62,170.22 | 632 |
1,767,866,400,000 | AVAX | 13.751 | 13.931 | 13.677 | 13.915 | 10,899.77 | 337 |
1,767,870,000,000 | AVAX | 13.918 | 13.918 | 13.764 | 13.887 | 22,235.86 | 288 |
1,767,873,600,000 | AVAX | 13.881 | 13.883 | 13.757 | 13.786 | 6,259.94 | 203 |
1,767,877,200,000 | AVAX | 13.792 | 13.823 | 13.718 | 13.75 | 8,172.9 | 162 |
1,767,880,800,000 | AVAX | 13.75 | 13.767 | 13.583 | 13.73 | 32,053.74 | 508 |
1,767,884,400,000 | AVAX | 13.722 | 13.944 | 13.669 | 13.941 | 28,162.96 | 428 |
1,767,888,000,000 | AVAX | 13.932 | 13.987 | 13.825 | 13.97 | 26,815.81 | 376 |
1,767,891,600,000 | AVAX | 13.977 | 14.036 | 13.909 | 14.021 | 9,097.15 | 251 |
1,767,895,200,000 | AVAX | 14.029 | 14.032 | 13.878 | 13.89 | 6,294.9 | 200 |
1,767,898,800,000 | AVAX | 13.9 | 13.938 | 13.828 | 13.846 | 10,764.97 | 175 |
1,767,902,400,000 | AVAX | 13.852 | 13.853 | 13.735 | 13.838 | 19,418.82 | 280 |
1,767,906,000,000 | AVAX | 13.838 | 13.967 | 13.837 | 13.95 | 5,718.03 | 161 |
1,767,909,600,000 | AVAX | 13.949 | 13.985 | 13.875 | 13.927 | 14,730.73 | 203 |
1,767,913,200,000 | AVAX | 13.932 | 13.95 | 13.878 | 13.882 | 4,898.25 | 121 |
1,767,916,800,000 | AVAX | 13.881 | 13.945 | 13.879 | 13.93 | 4,045.83 | 149 |
1,767,920,400,000 | AVAX | 13.931 | 14.044 | 13.851 | 13.903 | 21,436.93 | 409 |
1,767,924,000,000 | AVAX | 13.903 | 14.016 | 13.881 | 13.896 | 12,690.12 | 164 |
1,767,927,600,000 | AVAX | 13.897 | 13.98 | 13.877 | 13.973 | 3,208.42 | 129 |
1,767,931,200,000 | AVAX | 13.977 | 13.999 | 13.937 | 13.939 | 4,191.76 | 136 |
1,767,934,800,000 | AVAX | 13.94 | 13.993 | 13.908 | 13.993 | 2,574.6 | 123 |
1,767,938,400,000 | AVAX | 13.996 | 14.026 | 13.958 | 14.013 | 1,512.71 | 110 |
1,767,942,000,000 | AVAX | 14.007 | 14.01 | 13.926 | 13.926 | 10,335.18 | 152 |
1,767,945,600,000 | AVAX | 13.927 | 13.945 | 13.632 | 13.709 | 26,385.06 | 517 |
1,767,949,200,000 | AVAX | 13.713 | 13.841 | 13.705 | 13.774 | 13,138.59 | 240 |
1,767,952,800,000 | AVAX | 13.776 | 13.803 | 13.754 | 13.791 | 3,034.88 | 150 |
1,767,956,400,000 | AVAX | 13.792 | 13.825 | 13.758 | 13.765 | 4,679.01 | 125 |
1,767,960,000,000 | AVAX | 13.766 | 13.781 | 13.697 | 13.713 | 11,389.13 | 190 |
1,767,963,600,000 | AVAX | 13.713 | 13.881 | 13.713 | 13.83 | 30,440.87 | 403 |
1,767,967,200,000 | AVAX | 13.831 | 13.831 | 13.642 | 13.685 | 58,484.14 | 635 |
1,767,970,800,000 | AVAX | 13.686 | 14.168 | 13.611 | 13.962 | 66,461.35 | 949 |
1,767,974,400,000 | AVAX | 13.974 | 14.211 | 13.969 | 14.157 | 20,285.37 | 355 |
1,767,978,000,000 | AVAX | 14.16 | 14.18 | 13.925 | 14.015 | 6,937.3 | 262 |
1,767,981,600,000 | AVAX | 14.012 | 14.028 | 13.733 | 13.86 | 11,877.47 | 363 |
1,767,985,200,000 | AVAX | 13.862 | 13.862 | 13.691 | 13.749 | 9,045.14 | 218 |
1,767,988,800,000 | AVAX | 13.739 | 13.812 | 13.72 | 13.76 | 6,254.01 | 198 |
1,767,992,400,000 | AVAX | 13.764 | 13.848 | 13.73 | 13.833 | 4,469.9 | 143 |
1,767,996,000,000 | AVAX | 13.832 | 13.84 | 13.776 | 13.826 | 4,228.25 | 147 |
1,767,999,600,000 | AVAX | 13.822 | 13.823 | 13.776 | 13.784 | 2,457.35 | 118 |
1,768,003,200,000 | AVAX | 13.785 | 13.79 | 13.718 | 13.727 | 49,983.3 | 336 |
1,768,006,800,000 | AVAX | 13.727 | 13.783 | 13.708 | 13.772 | 4,066.26 | 183 |
1,768,010,400,000 | AVAX | 13.775 | 13.799 | 13.692 | 13.71 | 7,729.04 | 186 |
1,768,014,000,000 | AVAX | 13.712 | 13.712 | 13.65 | 13.696 | 6,433.07 | 204 |
1,768,017,600,000 | AVAX | 13.688 | 13.688 | 13.639 | 13.644 | 12,188.6 | 191 |
1,768,021,200,000 | AVAX | 13.65 | 13.709 | 13.637 | 13.672 | 14,449.32 | 298 |
1,768,024,800,000 | AVAX | 13.678 | 13.734 | 13.653 | 13.71 | 1,674.32 | 110 |
1,768,028,400,000 | AVAX | 13.714 | 13.825 | 13.71 | 13.806 | 2,386.58 | 139 |
1,768,032,000,000 | AVAX | 13.805 | 13.82 | 13.751 | 13.782 | 5,550.61 | 654 |
1,768,035,600,000 | AVAX | 13.781 | 13.843 | 13.781 | 13.842 | 6,903.8 | 369 |
1,768,039,200,000 | AVAX | 13.84 | 13.855 | 13.809 | 13.837 | 6,119.19 | 203 |
1,768,042,800,000 | AVAX | 13.842 | 13.854 | 13.819 | 13.851 | 4,669.32 | 159 |
1,768,046,400,000 | AVAX | 13.854 | 13.866 | 13.825 | 13.862 | 4,742.23 | 198 |
1,768,050,000,000 | AVAX | 13.862 | 13.87 | 13.816 | 13.857 | 5,796.69 | 186 |
1,768,053,600,000 | AVAX | 13.86 | 13.86 | 13.802 | 13.812 | 4,169.4 | 169 |
1,768,057,200,000 | AVAX | 13.812 | 13.833 | 13.791 | 13.833 | 4,397.41 | 139 |
1,768,060,800,000 | AVAX | 13.822 | 13.866 | 13.799 | 13.858 | 6,923.15 | 177 |
1,768,064,400,000 | AVAX | 13.86 | 13.935 | 13.847 | 13.85 | 30,288.95 | 263 |
1,768,068,000,000 | AVAX | 13.849 | 13.87 | 13.817 | 13.835 | 3,624.46 | 171 |
1,768,071,600,000 | AVAX | 13.84 | 13.856 | 13.826 | 13.856 | 1,416.5 | 145 |
1,768,075,200,000 | AVAX | 13.856 | 13.881 | 13.809 | 13.829 | 8,156.96 | 197 |
1,768,078,800,000 | AVAX | 13.828 | 13.835 | 13.754 | 13.754 | 2,670.28 | 166 |
1,768,082,400,000 | AVAX | 13.755 | 13.755 | 13.678 | 13.681 | 7,360.09 | 306 |
1,768,086,000,000 | AVAX | 13.684 | 13.746 | 13.681 | 13.727 | 4,972.87 | 219 |
1,768,089,600,000 | AVAX | 13.728 | 13.729 | 13.673 | 13.712 | 5,115.02 | 225 |
1,768,093,200,000 | AVAX | 13.712 | 13.723 | 13.682 | 13.71 | 4,039.19 | 199 |
1,768,096,800,000 | AVAX | 13.712 | 13.724 | 13.686 | 13.688 | 5,206.25 | 143 |
1,768,100,400,000 | AVAX | 13.688 | 13.74 | 13.683 | 13.716 | 2,726.04 | 151 |
1,768,104,000,000 | AVAX | 13.712 | 13.764 | 13.706 | 13.763 | 1,061.66 | 140 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.