ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,768,107,600,000
AVAX
13.759
13.795
13.747
13.795
918.05
143
1,768,111,200,000
AVAX
13.793
13.821
13.744
13.818
1,049.76
124
1,768,114,800,000
AVAX
13.818
13.824
13.783
13.807
2,339.67
137
1,768,118,400,000
AVAX
13.813
13.82
13.763
13.798
6,399.52
501
1,768,122,000,000
AVAX
13.796
13.833
13.787
13.799
7,588.57
234
1,768,125,600,000
AVAX
13.798
13.806
13.759
13.796
6,911.79
214
1,768,129,200,000
AVAX
13.798
13.822
13.778
13.801
8,315.33
206
1,768,132,800,000
AVAX
13.81
13.875
13.794
13.856
2,677.01
218
1,768,136,400,000
AVAX
13.861
13.863
13.806
13.819
2,561.18
174
1,768,140,000,000
AVAX
13.82
13.972
13.817
13.958
4,712.72
206
1,768,143,600,000
AVAX
13.958
13.972
13.742
13.79
13,670.17
293
1,768,147,200,000
AVAX
13.801
13.977
13.784
13.927
17,559.08
372
1,768,150,800,000
AVAX
13.943
13.953
13.856
13.931
8,700.46
217
1,768,154,400,000
AVAX
13.939
13.94
13.856
13.895
4,466.79
181
1,768,158,000,000
AVAX
13.898
13.911
13.827
13.836
2,623.82
155
1,768,161,600,000
AVAX
13.829
13.829
13.628
13.725
26,923.26
371
1,768,165,200,000
AVAX
13.72
13.754
13.647
13.749
7,120.22
232
1,768,168,800,000
AVAX
13.742
13.742
13.61
13.61
12,876.82
298
1,768,172,400,000
AVAX
13.606
13.714
13.478
13.685
15,956.37
445
1,768,176,000,000
AVAX
13.692
13.786
13.596
13.761
16,023.54
378
1,768,179,600,000
AVAX
13.764
13.901
13.752
13.836
20,206.65
335
1,768,183,200,000
AVAX
13.843
14.077
13.842
14.059
16,720.21
340
1,768,186,800,000
AVAX
14.059
14.213
13.975
13.976
13,137.11
366
1,768,190,400,000
AVAX
13.986
14.043
13.963
14.023
4,068.22
189
1,768,194,000,000
AVAX
14.021
14.046
13.964
13.987
2,927.54
182
1,768,197,600,000
AVAX
13.989
14.029
13.917
13.936
9,305.16
255
1,768,201,200,000
AVAX
13.93
13.957
13.724
13.726
12,436.15
323
1,768,204,800,000
AVAX
13.729
13.796
13.493
13.602
24,700.53
1,156
1,768,208,400,000
AVAX
13.601
13.653
13.558
13.604
23,694.45
461
1,768,212,000,000
AVAX
13.608
13.637
13.557
13.57
8,284.48
250
1,768,215,600,000
AVAX
13.574
13.662
13.57
13.646
8,752.51
206
1,768,219,200,000
AVAX
13.641
13.684
13.615
13.621
24,075.43
314
1,768,222,800,000
AVAX
13.626
13.653
13.508
13.557
31,679.01
329
1,768,226,400,000
AVAX
13.557
13.656
13.381
13.623
33,901.05
623
1,768,230,000,000
AVAX
13.625
13.9
13.582
13.863
30,937.9
532
1,768,233,600,000
AVAX
13.864
13.984
13.83
13.853
40,566.78
1,007
1,768,237,200,000
AVAX
13.862
13.904
13.64
13.716
29,675.27
539
1,768,240,800,000
AVAX
13.719
13.791
13.651
13.677
10,520.93
334
1,768,244,400,000
AVAX
13.67
13.725
13.617
13.709
14,608.93
410
1,768,248,000,000
AVAX
13.71
13.765
13.611
13.626
61,484.18
546
1,768,251,600,000
AVAX
13.624
13.628
13.463
13.531
12,183.67
396
1,768,255,200,000
AVAX
13.523
13.58
13.514
13.531
53,619.06
640
1,768,258,800,000
AVAX
13.534
13.54
13.478
13.509
6,392.79
446
1,768,262,400,000
AVAX
13.507
13.54
13.483
13.532
13,705.72
340
1,768,266,000,000
AVAX
13.53
13.595
13.463
13.514
12,578.5
242
1,768,269,600,000
AVAX
13.518
13.602
13.516
13.516
3,917.5
225
1,768,273,200,000
AVAX
13.514
13.6
13.506
13.574
7,070.83
384
1,768,276,800,000
AVAX
13.578
13.669
13.578
13.667
2,768.14
227
1,768,280,400,000
AVAX
13.673
13.822
13.673
13.716
9,765.76
581
1,768,284,000,000
AVAX
13.725
13.77
13.69
13.74
5,367.02
188
1,768,287,600,000
AVAX
13.745
13.745
13.682
13.707
5,639.18
133
1,768,291,200,000
AVAX
13.707
13.833
13.704
13.793
6,968.06
869
1,768,294,800,000
AVAX
13.789
13.855
13.772
13.798
10,576.35
329
1,768,298,400,000
AVAX
13.801
13.84
13.755
13.791
7,248.46
268
1,768,302,000,000
AVAX
13.796
13.796
13.744
13.758
6,534.65
323
1,768,305,600,000
AVAX
13.764
13.814
13.716
13.806
8,142.59
270
1,768,309,200,000
AVAX
13.805
13.927
13.789
13.869
41,648.34
528
1,768,312,800,000
AVAX
13.87
14.088
13.834
13.973
41,785.38
559
1,768,316,400,000
AVAX
13.971
14.363
13.906
14.36
35,943.43
599
1,768,320,000,000
AVAX
14.365
14.609
14.365
14.493
61,465.89
889
1,768,323,600,000
AVAX
14.492
14.545
14.464
14.525
25,669.26
391
1,768,327,200,000
AVAX
14.523
14.551
14.474
14.488
9,797.98
240
1,768,330,800,000
AVAX
14.483
14.519
14.477
14.512
6,141.33
219
1,768,334,400,000
AVAX
14.515
14.554
14.467
14.489
16,561.72
302
1,768,338,000,000
AVAX
14.492
14.53
14.483
14.514
9,343.38
242
1,768,341,600,000
AVAX
14.519
14.839
14.504
14.759
114,640.04
1,273
1,768,345,200,000
AVAX
14.77
14.826
14.695
14.744
20,535.3
409
1,768,348,800,000
AVAX
14.754
14.798
14.719
14.75
9,151.65
307
1,768,352,400,000
AVAX
14.752
14.792
14.725
14.759
15,200.28
268
1,768,356,000,000
AVAX
14.756
14.778
14.705
14.73
7,860.09
195
1,768,359,600,000
AVAX
14.724
14.761
14.709
14.761
8,926.57
220
1,768,363,200,000
AVAX
14.76
14.77
14.707
14.712
9,716.66
186
1,768,366,800,000
AVAX
14.712
14.741
14.673
14.695
12,656.74
246
1,768,370,400,000
AVAX
14.701
14.726
14.666
14.702
5,107.46
183
1,768,374,000,000
AVAX
14.704
14.732
14.671
14.683
4,414.98
151
1,768,377,600,000
AVAX
14.686
14.744
14.68
14.687
14,852.6
924
1,768,381,200,000
AVAX
14.69
14.734
14.685
14.716
21,577.8
256
1,768,384,800,000
AVAX
14.716
14.716
14.577
14.599
14,492.05
324
1,768,388,400,000
AVAX
14.596
14.599
14.495
14.517
10,962.74
271
1,768,392,000,000
AVAX
14.51
14.557
14.491
14.534
15,474.26
229
1,768,395,600,000
AVAX
14.535
14.57
14.412
14.434
17,917.22
257
1,768,399,200,000
AVAX
14.431
14.684
14.427
14.604
22,488.48
365
1,768,402,800,000
AVAX
14.608
14.769
14.541
14.761
36,914.44
616
1,768,406,400,000
AVAX
14.761
14.947
14.761
14.841
60,183.03
989
1,768,410,000,000
AVAX
14.839
14.86
14.603
14.622
29,482.86
495
1,768,413,600,000
AVAX
14.622
14.651
14.41
14.546
28,817.08
458
1,768,417,200,000
AVAX
14.537
14.734
14.52
14.633
18,133.64
338
1,768,420,800,000
AVAX
14.634
14.73
14.617
14.676
18,606.16
269
1,768,424,400,000
AVAX
14.677
14.697
14.604
14.631
7,538.42
180
1,768,428,000,000
AVAX
14.651
14.664
14.557
14.578
16,692.95
273
1,768,431,600,000
AVAX
14.577
14.661
14.573
14.604
6,671.15
172
1,768,435,200,000
AVAX
14.606
14.62
14.485
14.509
7,898.47
227
1,768,438,800,000
AVAX
14.518
14.588
14.438
14.456
5,104.72
186
1,768,442,400,000
AVAX
14.461
14.483
14.301
14.327
16,506.46
272
1,768,446,000,000
AVAX
14.332
14.344
14.117
14.147
14,831.17
336
1,768,449,600,000
AVAX
14.141
14.278
14.126
14.236
7,600.06
187
1,768,453,200,000
AVAX
14.238
14.284
14.228
14.257
10,870.13
178
1,768,456,800,000
AVAX
14.25
14.281
14.17
14.193
5,580.28
138
1,768,460,400,000
AVAX
14.178
14.372
14.177
14.334
10,032.71
216
1,768,464,000,000
AVAX
14.347
14.419
14.327
14.415
5,544.63
253