ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,107,600,000 | AVAX | 13.759 | 13.795 | 13.747 | 13.795 | 918.05 | 143 |
1,768,111,200,000 | AVAX | 13.793 | 13.821 | 13.744 | 13.818 | 1,049.76 | 124 |
1,768,114,800,000 | AVAX | 13.818 | 13.824 | 13.783 | 13.807 | 2,339.67 | 137 |
1,768,118,400,000 | AVAX | 13.813 | 13.82 | 13.763 | 13.798 | 6,399.52 | 501 |
1,768,122,000,000 | AVAX | 13.796 | 13.833 | 13.787 | 13.799 | 7,588.57 | 234 |
1,768,125,600,000 | AVAX | 13.798 | 13.806 | 13.759 | 13.796 | 6,911.79 | 214 |
1,768,129,200,000 | AVAX | 13.798 | 13.822 | 13.778 | 13.801 | 8,315.33 | 206 |
1,768,132,800,000 | AVAX | 13.81 | 13.875 | 13.794 | 13.856 | 2,677.01 | 218 |
1,768,136,400,000 | AVAX | 13.861 | 13.863 | 13.806 | 13.819 | 2,561.18 | 174 |
1,768,140,000,000 | AVAX | 13.82 | 13.972 | 13.817 | 13.958 | 4,712.72 | 206 |
1,768,143,600,000 | AVAX | 13.958 | 13.972 | 13.742 | 13.79 | 13,670.17 | 293 |
1,768,147,200,000 | AVAX | 13.801 | 13.977 | 13.784 | 13.927 | 17,559.08 | 372 |
1,768,150,800,000 | AVAX | 13.943 | 13.953 | 13.856 | 13.931 | 8,700.46 | 217 |
1,768,154,400,000 | AVAX | 13.939 | 13.94 | 13.856 | 13.895 | 4,466.79 | 181 |
1,768,158,000,000 | AVAX | 13.898 | 13.911 | 13.827 | 13.836 | 2,623.82 | 155 |
1,768,161,600,000 | AVAX | 13.829 | 13.829 | 13.628 | 13.725 | 26,923.26 | 371 |
1,768,165,200,000 | AVAX | 13.72 | 13.754 | 13.647 | 13.749 | 7,120.22 | 232 |
1,768,168,800,000 | AVAX | 13.742 | 13.742 | 13.61 | 13.61 | 12,876.82 | 298 |
1,768,172,400,000 | AVAX | 13.606 | 13.714 | 13.478 | 13.685 | 15,956.37 | 445 |
1,768,176,000,000 | AVAX | 13.692 | 13.786 | 13.596 | 13.761 | 16,023.54 | 378 |
1,768,179,600,000 | AVAX | 13.764 | 13.901 | 13.752 | 13.836 | 20,206.65 | 335 |
1,768,183,200,000 | AVAX | 13.843 | 14.077 | 13.842 | 14.059 | 16,720.21 | 340 |
1,768,186,800,000 | AVAX | 14.059 | 14.213 | 13.975 | 13.976 | 13,137.11 | 366 |
1,768,190,400,000 | AVAX | 13.986 | 14.043 | 13.963 | 14.023 | 4,068.22 | 189 |
1,768,194,000,000 | AVAX | 14.021 | 14.046 | 13.964 | 13.987 | 2,927.54 | 182 |
1,768,197,600,000 | AVAX | 13.989 | 14.029 | 13.917 | 13.936 | 9,305.16 | 255 |
1,768,201,200,000 | AVAX | 13.93 | 13.957 | 13.724 | 13.726 | 12,436.15 | 323 |
1,768,204,800,000 | AVAX | 13.729 | 13.796 | 13.493 | 13.602 | 24,700.53 | 1,156 |
1,768,208,400,000 | AVAX | 13.601 | 13.653 | 13.558 | 13.604 | 23,694.45 | 461 |
1,768,212,000,000 | AVAX | 13.608 | 13.637 | 13.557 | 13.57 | 8,284.48 | 250 |
1,768,215,600,000 | AVAX | 13.574 | 13.662 | 13.57 | 13.646 | 8,752.51 | 206 |
1,768,219,200,000 | AVAX | 13.641 | 13.684 | 13.615 | 13.621 | 24,075.43 | 314 |
1,768,222,800,000 | AVAX | 13.626 | 13.653 | 13.508 | 13.557 | 31,679.01 | 329 |
1,768,226,400,000 | AVAX | 13.557 | 13.656 | 13.381 | 13.623 | 33,901.05 | 623 |
1,768,230,000,000 | AVAX | 13.625 | 13.9 | 13.582 | 13.863 | 30,937.9 | 532 |
1,768,233,600,000 | AVAX | 13.864 | 13.984 | 13.83 | 13.853 | 40,566.78 | 1,007 |
1,768,237,200,000 | AVAX | 13.862 | 13.904 | 13.64 | 13.716 | 29,675.27 | 539 |
1,768,240,800,000 | AVAX | 13.719 | 13.791 | 13.651 | 13.677 | 10,520.93 | 334 |
1,768,244,400,000 | AVAX | 13.67 | 13.725 | 13.617 | 13.709 | 14,608.93 | 410 |
1,768,248,000,000 | AVAX | 13.71 | 13.765 | 13.611 | 13.626 | 61,484.18 | 546 |
1,768,251,600,000 | AVAX | 13.624 | 13.628 | 13.463 | 13.531 | 12,183.67 | 396 |
1,768,255,200,000 | AVAX | 13.523 | 13.58 | 13.514 | 13.531 | 53,619.06 | 640 |
1,768,258,800,000 | AVAX | 13.534 | 13.54 | 13.478 | 13.509 | 6,392.79 | 446 |
1,768,262,400,000 | AVAX | 13.507 | 13.54 | 13.483 | 13.532 | 13,705.72 | 340 |
1,768,266,000,000 | AVAX | 13.53 | 13.595 | 13.463 | 13.514 | 12,578.5 | 242 |
1,768,269,600,000 | AVAX | 13.518 | 13.602 | 13.516 | 13.516 | 3,917.5 | 225 |
1,768,273,200,000 | AVAX | 13.514 | 13.6 | 13.506 | 13.574 | 7,070.83 | 384 |
1,768,276,800,000 | AVAX | 13.578 | 13.669 | 13.578 | 13.667 | 2,768.14 | 227 |
1,768,280,400,000 | AVAX | 13.673 | 13.822 | 13.673 | 13.716 | 9,765.76 | 581 |
1,768,284,000,000 | AVAX | 13.725 | 13.77 | 13.69 | 13.74 | 5,367.02 | 188 |
1,768,287,600,000 | AVAX | 13.745 | 13.745 | 13.682 | 13.707 | 5,639.18 | 133 |
1,768,291,200,000 | AVAX | 13.707 | 13.833 | 13.704 | 13.793 | 6,968.06 | 869 |
1,768,294,800,000 | AVAX | 13.789 | 13.855 | 13.772 | 13.798 | 10,576.35 | 329 |
1,768,298,400,000 | AVAX | 13.801 | 13.84 | 13.755 | 13.791 | 7,248.46 | 268 |
1,768,302,000,000 | AVAX | 13.796 | 13.796 | 13.744 | 13.758 | 6,534.65 | 323 |
1,768,305,600,000 | AVAX | 13.764 | 13.814 | 13.716 | 13.806 | 8,142.59 | 270 |
1,768,309,200,000 | AVAX | 13.805 | 13.927 | 13.789 | 13.869 | 41,648.34 | 528 |
1,768,312,800,000 | AVAX | 13.87 | 14.088 | 13.834 | 13.973 | 41,785.38 | 559 |
1,768,316,400,000 | AVAX | 13.971 | 14.363 | 13.906 | 14.36 | 35,943.43 | 599 |
1,768,320,000,000 | AVAX | 14.365 | 14.609 | 14.365 | 14.493 | 61,465.89 | 889 |
1,768,323,600,000 | AVAX | 14.492 | 14.545 | 14.464 | 14.525 | 25,669.26 | 391 |
1,768,327,200,000 | AVAX | 14.523 | 14.551 | 14.474 | 14.488 | 9,797.98 | 240 |
1,768,330,800,000 | AVAX | 14.483 | 14.519 | 14.477 | 14.512 | 6,141.33 | 219 |
1,768,334,400,000 | AVAX | 14.515 | 14.554 | 14.467 | 14.489 | 16,561.72 | 302 |
1,768,338,000,000 | AVAX | 14.492 | 14.53 | 14.483 | 14.514 | 9,343.38 | 242 |
1,768,341,600,000 | AVAX | 14.519 | 14.839 | 14.504 | 14.759 | 114,640.04 | 1,273 |
1,768,345,200,000 | AVAX | 14.77 | 14.826 | 14.695 | 14.744 | 20,535.3 | 409 |
1,768,348,800,000 | AVAX | 14.754 | 14.798 | 14.719 | 14.75 | 9,151.65 | 307 |
1,768,352,400,000 | AVAX | 14.752 | 14.792 | 14.725 | 14.759 | 15,200.28 | 268 |
1,768,356,000,000 | AVAX | 14.756 | 14.778 | 14.705 | 14.73 | 7,860.09 | 195 |
1,768,359,600,000 | AVAX | 14.724 | 14.761 | 14.709 | 14.761 | 8,926.57 | 220 |
1,768,363,200,000 | AVAX | 14.76 | 14.77 | 14.707 | 14.712 | 9,716.66 | 186 |
1,768,366,800,000 | AVAX | 14.712 | 14.741 | 14.673 | 14.695 | 12,656.74 | 246 |
1,768,370,400,000 | AVAX | 14.701 | 14.726 | 14.666 | 14.702 | 5,107.46 | 183 |
1,768,374,000,000 | AVAX | 14.704 | 14.732 | 14.671 | 14.683 | 4,414.98 | 151 |
1,768,377,600,000 | AVAX | 14.686 | 14.744 | 14.68 | 14.687 | 14,852.6 | 924 |
1,768,381,200,000 | AVAX | 14.69 | 14.734 | 14.685 | 14.716 | 21,577.8 | 256 |
1,768,384,800,000 | AVAX | 14.716 | 14.716 | 14.577 | 14.599 | 14,492.05 | 324 |
1,768,388,400,000 | AVAX | 14.596 | 14.599 | 14.495 | 14.517 | 10,962.74 | 271 |
1,768,392,000,000 | AVAX | 14.51 | 14.557 | 14.491 | 14.534 | 15,474.26 | 229 |
1,768,395,600,000 | AVAX | 14.535 | 14.57 | 14.412 | 14.434 | 17,917.22 | 257 |
1,768,399,200,000 | AVAX | 14.431 | 14.684 | 14.427 | 14.604 | 22,488.48 | 365 |
1,768,402,800,000 | AVAX | 14.608 | 14.769 | 14.541 | 14.761 | 36,914.44 | 616 |
1,768,406,400,000 | AVAX | 14.761 | 14.947 | 14.761 | 14.841 | 60,183.03 | 989 |
1,768,410,000,000 | AVAX | 14.839 | 14.86 | 14.603 | 14.622 | 29,482.86 | 495 |
1,768,413,600,000 | AVAX | 14.622 | 14.651 | 14.41 | 14.546 | 28,817.08 | 458 |
1,768,417,200,000 | AVAX | 14.537 | 14.734 | 14.52 | 14.633 | 18,133.64 | 338 |
1,768,420,800,000 | AVAX | 14.634 | 14.73 | 14.617 | 14.676 | 18,606.16 | 269 |
1,768,424,400,000 | AVAX | 14.677 | 14.697 | 14.604 | 14.631 | 7,538.42 | 180 |
1,768,428,000,000 | AVAX | 14.651 | 14.664 | 14.557 | 14.578 | 16,692.95 | 273 |
1,768,431,600,000 | AVAX | 14.577 | 14.661 | 14.573 | 14.604 | 6,671.15 | 172 |
1,768,435,200,000 | AVAX | 14.606 | 14.62 | 14.485 | 14.509 | 7,898.47 | 227 |
1,768,438,800,000 | AVAX | 14.518 | 14.588 | 14.438 | 14.456 | 5,104.72 | 186 |
1,768,442,400,000 | AVAX | 14.461 | 14.483 | 14.301 | 14.327 | 16,506.46 | 272 |
1,768,446,000,000 | AVAX | 14.332 | 14.344 | 14.117 | 14.147 | 14,831.17 | 336 |
1,768,449,600,000 | AVAX | 14.141 | 14.278 | 14.126 | 14.236 | 7,600.06 | 187 |
1,768,453,200,000 | AVAX | 14.238 | 14.284 | 14.228 | 14.257 | 10,870.13 | 178 |
1,768,456,800,000 | AVAX | 14.25 | 14.281 | 14.17 | 14.193 | 5,580.28 | 138 |
1,768,460,400,000 | AVAX | 14.178 | 14.372 | 14.177 | 14.334 | 10,032.71 | 216 |
1,768,464,000,000 | AVAX | 14.347 | 14.419 | 14.327 | 14.415 | 5,544.63 | 253 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.