ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,762,329,600,000 | AAVE | 198.07 | 198.21 | 193.85 | 195.75 | 2,158.28 | 933 |
1,762,333,200,000 | AAVE | 195.68 | 198.02 | 195.57 | 197.49 | 1,415.24 | 788 |
1,762,336,800,000 | AAVE | 197.51 | 197.78 | 194.9 | 195.09 | 888.04 | 389 |
1,762,340,400,000 | AAVE | 194.98 | 198.43 | 194.94 | 197.97 | 1,043.45 | 366 |
1,762,344,000,000 | AAVE | 197.97 | 199.46 | 197.09 | 198.57 | 895.83 | 373 |
1,762,347,600,000 | AAVE | 198.48 | 199.32 | 196.51 | 198.33 | 1,681.94 | 529 |
1,762,351,200,000 | AAVE | 198.29 | 199.21 | 195.12 | 198.23 | 8,305.03 | 1,497 |
1,762,354,800,000 | AAVE | 198.28 | 200.09 | 197.35 | 199.88 | 1,519.3 | 1,011 |
1,762,358,400,000 | AAVE | 199.83 | 202.58 | 199.01 | 202.41 | 2,664.25 | 874 |
1,762,362,000,000 | AAVE | 202.44 | 204.67 | 201.88 | 203.89 | 1,963.06 | 887 |
1,762,365,600,000 | AAVE | 203.82 | 205.12 | 203.17 | 204.18 | 7,216.03 | 956 |
1,762,369,200,000 | AAVE | 204.2 | 204.31 | 202.32 | 203.33 | 1,408.26 | 375 |
1,762,372,800,000 | AAVE | 203.3 | 204.72 | 202.88 | 203.63 | 576.54 | 368 |
1,762,376,400,000 | AAVE | 203.67 | 203.67 | 201.54 | 202.57 | 1,526.55 | 476 |
1,762,380,000,000 | AAVE | 202.52 | 203.35 | 202.15 | 203.18 | 314.87 | 248 |
1,762,383,600,000 | AAVE | 203.18 | 203.19 | 201.73 | 201.78 | 280.26 | 262 |
1,762,387,200,000 | AAVE | 201.84 | 202.06 | 200.63 | 201.53 | 698.11 | 329 |
1,762,390,800,000 | AAVE | 201.56 | 202.39 | 198.76 | 202.16 | 6,066.1 | 883 |
1,762,394,400,000 | AAVE | 202.27 | 203.88 | 200.51 | 203.37 | 822.97 | 363 |
1,762,398,000,000 | AAVE | 203.31 | 205.14 | 203.15 | 204.63 | 1,296.57 | 427 |
1,762,401,600,000 | AAVE | 204.68 | 205.86 | 204.08 | 204.29 | 1,391.62 | 428 |
1,762,405,200,000 | AAVE | 204.21 | 204.22 | 198.88 | 199.21 | 1,001.53 | 387 |
1,762,408,800,000 | AAVE | 199.34 | 200.1 | 199.02 | 199.79 | 720.62 | 314 |
1,762,412,400,000 | AAVE | 199.71 | 200.78 | 198.49 | 199.65 | 2,701.4 | 514 |
1,762,416,000,000 | AAVE | 199.57 | 201.29 | 199.53 | 200.92 | 1,078.96 | 429 |
1,762,419,600,000 | AAVE | 201.13 | 201.89 | 199.87 | 199.87 | 810.3 | 436 |
1,762,423,200,000 | AAVE | 200.01 | 201.63 | 198.56 | 200.29 | 6,752.17 | 1,066 |
1,762,426,800,000 | AAVE | 200.24 | 200.62 | 199.19 | 200.25 | 3,647.61 | 773 |
1,762,430,400,000 | AAVE | 200.26 | 200.54 | 197.67 | 197.79 | 3,391.44 | 557 |
1,762,434,000,000 | AAVE | 197.67 | 201.94 | 197.65 | 200.13 | 1,290.15 | 477 |
1,762,437,600,000 | AAVE | 200.22 | 200.95 | 196.05 | 196.22 | 1,522.78 | 492 |
1,762,441,200,000 | AAVE | 196.24 | 199.58 | 194.37 | 194.98 | 3,030.38 | 1,074 |
1,762,444,800,000 | AAVE | 195.25 | 196.84 | 192.74 | 194.99 | 1,683.9 | 536 |
1,762,448,400,000 | AAVE | 195.05 | 198.06 | 194.12 | 197.57 | 3,112.64 | 584 |
1,762,452,000,000 | AAVE | 197.45 | 200.07 | 195.54 | 198.43 | 879.92 | 299 |
1,762,455,600,000 | AAVE | 198.09 | 199.4 | 197.33 | 198.88 | 429.48 | 238 |
1,762,459,200,000 | AAVE | 198.87 | 199.51 | 196.76 | 197.73 | 485.74 | 327 |
1,762,462,800,000 | AAVE | 197.58 | 198.6 | 196.3 | 197.77 | 576.68 | 236 |
1,762,466,400,000 | AAVE | 197.88 | 198.32 | 196.36 | 198.1 | 940.88 | 268 |
1,762,470,000,000 | AAVE | 198.1 | 198.1 | 195.69 | 197.18 | 426.04 | 253 |
1,762,473,600,000 | AAVE | 197.18 | 199.8 | 197.02 | 199.29 | 736.92 | 400 |
1,762,477,200,000 | AAVE | 199.27 | 199.45 | 195.88 | 198.07 | 713.23 | 342 |
1,762,480,800,000 | AAVE | 198.08 | 200.37 | 196.3 | 200.33 | 1,081.82 | 354 |
1,762,484,400,000 | AAVE | 200.21 | 201.53 | 198.62 | 198.68 | 678.17 | 363 |
1,762,488,000,000 | AAVE | 198.8 | 199.16 | 196.96 | 198.54 | 628.76 | 313 |
1,762,491,600,000 | AAVE | 198.54 | 200.94 | 198.34 | 200.7 | 290.59 | 176 |
1,762,495,200,000 | AAVE | 200.65 | 201.16 | 199.99 | 200.22 | 766 | 179 |
1,762,498,800,000 | AAVE | 200.26 | 202.36 | 199.92 | 202.32 | 382.1 | 177 |
1,762,502,400,000 | AAVE | 202.4 | 203.07 | 200.17 | 200.8 | 1,882.41 | 578 |
1,762,506,000,000 | AAVE | 200.75 | 201.27 | 198.4 | 199.4 | 1,235.31 | 337 |
1,762,509,600,000 | AAVE | 199.2 | 200.49 | 196.59 | 197.43 | 1,318.55 | 364 |
1,762,513,200,000 | AAVE | 197.3 | 197.41 | 193.61 | 193.68 | 2,598.72 | 535 |
1,762,516,800,000 | AAVE | 193.64 | 194.4 | 190.08 | 191.44 | 1,933.31 | 509 |
1,762,520,400,000 | AAVE | 191.43 | 193.47 | 189.98 | 192.08 | 1,422.49 | 473 |
1,762,524,000,000 | AAVE | 192.19 | 197.47 | 189.9 | 196.56 | 2,248.08 | 761 |
1,762,527,600,000 | AAVE | 196.52 | 200 | 194.71 | 198.67 | 3,142.1 | 968 |
1,762,531,200,000 | AAVE | 198.53 | 204.26 | 197.48 | 203.13 | 4,794.93 | 1,153 |
1,762,534,800,000 | AAVE | 203.21 | 208.31 | 202.31 | 207.96 | 11,235.28 | 1,707 |
1,762,538,400,000 | AAVE | 208.01 | 210.29 | 207.39 | 209.61 | 5,640.08 | 1,067 |
1,762,542,000,000 | AAVE | 209.16 | 210.94 | 208.1 | 210.38 | 1,796.52 | 435 |
1,762,545,600,000 | AAVE | 210.38 | 211.18 | 208.97 | 210.9 | 1,103.93 | 330 |
1,762,549,200,000 | AAVE | 210.96 | 212.38 | 210.7 | 211.81 | 1,555.33 | 400 |
1,762,552,800,000 | AAVE | 211.54 | 211.92 | 209.47 | 209.6 | 1,065.7 | 227 |
1,762,556,400,000 | AAVE | 209.56 | 209.56 | 207.32 | 207.92 | 1,502.54 | 376 |
1,762,560,000,000 | AAVE | 208.25 | 209.96 | 206.18 | 206.21 | 2,236.55 | 722 |
1,762,563,600,000 | AAVE | 206.29 | 209.61 | 206.21 | 209.22 | 480.83 | 240 |
1,762,567,200,000 | AAVE | 209.23 | 211 | 208.73 | 208.92 | 1,805.05 | 386 |
1,762,570,800,000 | AAVE | 208.86 | 209.61 | 207.36 | 207.41 | 4,405.94 | 835 |
1,762,574,400,000 | AAVE | 207.38 | 209.43 | 207.35 | 207.48 | 1,615.55 | 446 |
1,762,578,000,000 | AAVE | 207.51 | 208.08 | 204.02 | 204.28 | 2,873.01 | 517 |
1,762,581,600,000 | AAVE | 204.5 | 206.2 | 203.03 | 205.58 | 1,231.06 | 488 |
1,762,585,200,000 | AAVE | 205.7 | 206.14 | 203.57 | 205.88 | 567.1 | 315 |
1,762,588,800,000 | AAVE | 205.96 | 207.67 | 204.77 | 206.4 | 698.1 | 425 |
1,762,592,400,000 | AAVE | 206.32 | 207.16 | 204.99 | 205.19 | 383.9 | 216 |
1,762,596,000,000 | AAVE | 205.14 | 206.65 | 205.03 | 206.65 | 283.48 | 172 |
1,762,599,600,000 | AAVE | 206.42 | 207.12 | 204.63 | 205.37 | 958.87 | 239 |
1,762,603,200,000 | AAVE | 205.29 | 205.68 | 204.04 | 205.32 | 284.77 | 146 |
1,762,606,800,000 | AAVE | 205.43 | 205.46 | 201.65 | 201.65 | 877.09 | 379 |
1,762,610,400,000 | AAVE | 201.76 | 202.59 | 199.7 | 201.92 | 2,714.11 | 497 |
1,762,614,000,000 | AAVE | 201.88 | 202.25 | 198.73 | 199.33 | 1,746.66 | 323 |
1,762,617,600,000 | AAVE | 199.37 | 209 | 198.43 | 200.11 | 14,354.49 | 3,447 |
1,762,621,200,000 | AAVE | 200 | 201.5 | 199.01 | 201.36 | 2,324.36 | 504 |
1,762,624,800,000 | AAVE | 201.29 | 202.42 | 200.37 | 201.9 | 872.27 | 297 |
1,762,628,400,000 | AAVE | 201.88 | 202.15 | 199.13 | 201.18 | 387.29 | 163 |
1,762,632,000,000 | AAVE | 201.29 | 201.48 | 200.26 | 201.01 | 433.12 | 184 |
1,762,635,600,000 | AAVE | 200.99 | 202.26 | 200.9 | 202.08 | 88.97 | 96 |
1,762,639,200,000 | AAVE | 202.06 | 203.38 | 201.97 | 203.23 | 353.17 | 159 |
1,762,642,800,000 | AAVE | 203.21 | 203.38 | 202.34 | 202.48 | 115.29 | 92 |
1,762,646,400,000 | AAVE | 202.63 | 202.72 | 200.58 | 200.83 | 356.58 | 234 |
1,762,650,000,000 | AAVE | 200.8 | 202.2 | 200.37 | 201.76 | 4,259.54 | 623 |
1,762,653,600,000 | AAVE | 201.77 | 201.77 | 197.35 | 197.99 | 7,261.07 | 979 |
1,762,657,200,000 | AAVE | 198.01 | 198.36 | 196.67 | 197.46 | 1,569.73 | 476 |
1,762,660,800,000 | AAVE | 197.57 | 198.94 | 196.89 | 197.48 | 509.86 | 200 |
1,762,664,400,000 | AAVE | 197.48 | 199.51 | 196.91 | 199.29 | 111.55 | 111 |
1,762,668,000,000 | AAVE | 199.28 | 200.05 | 198.55 | 199.05 | 224.4 | 167 |
1,762,671,600,000 | AAVE | 199.09 | 200.78 | 198.95 | 200.11 | 338.31 | 150 |
1,762,675,200,000 | AAVE | 200.18 | 200.29 | 199.47 | 199.83 | 378.3 | 321 |
1,762,678,800,000 | AAVE | 200.12 | 200.87 | 198.5 | 198.8 | 114.3 | 131 |
1,762,682,400,000 | AAVE | 198.72 | 200.08 | 197.8 | 200.08 | 491.54 | 176 |
1,762,686,000,000 | AAVE | 200.15 | 202.67 | 200.15 | 202.21 | 166.11 | 196 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.