ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,467,600,000 | AVAX | 14.416 | 14.466 | 14.347 | 14.437 | 64,476.44 | 420 |
1,768,471,200,000 | AVAX | 14.441 | 14.443 | 14.355 | 14.374 | 20,359.57 | 279 |
1,768,474,800,000 | AVAX | 14.377 | 14.397 | 14.294 | 14.3 | 5,253.46 | 137 |
1,768,478,400,000 | AVAX | 14.298 | 14.375 | 14.295 | 14.375 | 1,864.93 | 124 |
1,768,482,000,000 | AVAX | 14.369 | 14.409 | 14.313 | 14.363 | 10,427.68 | 196 |
1,768,485,600,000 | AVAX | 14.359 | 14.408 | 14.086 | 14.175 | 73,316.41 | 676 |
1,768,489,200,000 | AVAX | 14.171 | 14.231 | 13.806 | 14.044 | 66,065.41 | 1,011 |
1,768,492,800,000 | AVAX | 14.044 | 14.054 | 13.913 | 14.014 | 40,212.52 | 591 |
1,768,496,400,000 | AVAX | 14.01 | 14.065 | 13.89 | 13.893 | 12,220.78 | 258 |
1,768,500,000,000 | AVAX | 13.907 | 13.934 | 13.712 | 13.737 | 24,062.38 | 364 |
1,768,503,600,000 | AVAX | 13.74 | 13.759 | 13.632 | 13.738 | 23,715.58 | 364 |
1,768,507,200,000 | AVAX | 13.734 | 13.753 | 13.624 | 13.667 | 8,179.54 | 197 |
1,768,510,800,000 | AVAX | 13.668 | 13.745 | 13.668 | 13.724 | 9,067.53 | 169 |
1,768,514,400,000 | AVAX | 13.724 | 13.819 | 13.701 | 13.784 | 11,359.82 | 198 |
1,768,518,000,000 | AVAX | 13.785 | 13.826 | 13.757 | 13.82 | 7,456.46 | 179 |
1,768,521,600,000 | AVAX | 13.818 | 13.848 | 13.767 | 13.809 | 19,470.67 | 277 |
1,768,525,200,000 | AVAX | 13.811 | 13.811 | 13.741 | 13.757 | 3,912.69 | 173 |
1,768,528,800,000 | AVAX | 13.757 | 13.842 | 13.706 | 13.827 | 5,981.27 | 186 |
1,768,532,400,000 | AVAX | 13.836 | 13.851 | 13.738 | 13.741 | 9,302.64 | 155 |
1,768,536,000,000 | AVAX | 13.741 | 13.781 | 13.678 | 13.722 | 6,284.67 | 211 |
1,768,539,600,000 | AVAX | 13.716 | 13.825 | 13.716 | 13.796 | 3,976.82 | 230 |
1,768,543,200,000 | AVAX | 13.796 | 13.829 | 13.788 | 13.822 | 3,222.83 | 186 |
1,768,546,800,000 | AVAX | 13.817 | 13.822 | 13.768 | 13.807 | 4,414.87 | 193 |
1,768,550,400,000 | AVAX | 13.808 | 13.856 | 13.804 | 13.809 | 24,538.9 | 1,040 |
1,768,554,000,000 | AVAX | 13.811 | 13.815 | 13.773 | 13.775 | 11,501.09 | 278 |
1,768,557,600,000 | AVAX | 13.774 | 13.779 | 13.734 | 13.743 | 9,858.35 | 219 |
1,768,561,200,000 | AVAX | 13.743 | 13.793 | 13.724 | 13.786 | 2,931.27 | 156 |
1,768,564,800,000 | AVAX | 13.787 | 13.798 | 13.767 | 13.788 | 2,589.65 | 120 |
1,768,568,400,000 | AVAX | 13.789 | 13.79 | 13.711 | 13.75 | 14,353.26 | 248 |
1,768,572,000,000 | AVAX | 13.752 | 13.801 | 13.737 | 13.754 | 44,606.3 | 395 |
1,768,575,600,000 | AVAX | 13.745 | 13.794 | 13.327 | 13.408 | 63,799 | 689 |
1,768,579,200,000 | AVAX | 13.402 | 13.424 | 13.188 | 13.352 | 42,107.66 | 687 |
1,768,582,800,000 | AVAX | 13.367 | 13.411 | 13.29 | 13.407 | 8,733 | 262 |
1,768,586,400,000 | AVAX | 13.399 | 13.445 | 13.36 | 13.361 | 6,810.24 | 178 |
1,768,590,000,000 | AVAX | 13.36 | 13.418 | 13.305 | 13.399 | 4,614.06 | 177 |
1,768,593,600,000 | AVAX | 13.398 | 13.587 | 13.29 | 13.581 | 18,574.81 | 278 |
1,768,597,200,000 | AVAX | 13.582 | 13.657 | 13.579 | 13.581 | 6,872.4 | 201 |
1,768,600,800,000 | AVAX | 13.577 | 13.626 | 13.552 | 13.588 | 8,555.11 | 153 |
1,768,604,400,000 | AVAX | 13.598 | 13.625 | 13.574 | 13.577 | 5,762.05 | 140 |
1,768,608,000,000 | AVAX | 13.576 | 13.596 | 13.556 | 13.589 | 4,879.49 | 170 |
1,768,611,600,000 | AVAX | 13.588 | 13.627 | 13.577 | 13.592 | 3,325.73 | 142 |
1,768,615,200,000 | AVAX | 13.598 | 13.598 | 13.541 | 13.565 | 6,829.17 | 133 |
1,768,618,800,000 | AVAX | 13.567 | 13.578 | 13.536 | 13.564 | 4,993.68 | 143 |
1,768,622,400,000 | AVAX | 13.559 | 13.575 | 13.537 | 13.559 | 1,818.32 | 119 |
1,768,626,000,000 | AVAX | 13.569 | 13.601 | 13.554 | 13.578 | 2,440.76 | 131 |
1,768,629,600,000 | AVAX | 13.577 | 13.584 | 13.546 | 13.553 | 2,030.64 | 151 |
1,768,633,200,000 | AVAX | 13.551 | 13.6 | 13.527 | 13.6 | 1,524.22 | 115 |
1,768,636,800,000 | AVAX | 13.597 | 13.688 | 13.596 | 13.681 | 7,518.32 | 851 |
1,768,640,400,000 | AVAX | 13.684 | 13.706 | 13.65 | 13.657 | 15,966.95 | 442 |
1,768,644,000,000 | AVAX | 13.66 | 13.71 | 13.628 | 13.648 | 8,522.32 | 294 |
1,768,647,600,000 | AVAX | 13.646 | 13.66 | 13.613 | 13.642 | 16,726.04 | 258 |
1,768,651,200,000 | AVAX | 13.64 | 13.705 | 13.636 | 13.687 | 9,778.58 | 141 |
1,768,654,800,000 | AVAX | 13.688 | 13.781 | 13.679 | 13.762 | 5,131.21 | 184 |
1,768,658,400,000 | AVAX | 13.76 | 13.955 | 13.739 | 13.896 | 21,479.23 | 378 |
1,768,662,000,000 | AVAX | 13.901 | 13.924 | 13.834 | 13.889 | 34,902.97 | 410 |
1,768,665,600,000 | AVAX | 13.889 | 13.898 | 13.749 | 13.798 | 7,814.79 | 349 |
1,768,669,200,000 | AVAX | 13.798 | 13.825 | 13.756 | 13.788 | 4,211.3 | 208 |
1,768,672,800,000 | AVAX | 13.792 | 13.831 | 13.762 | 13.827 | 5,521.87 | 175 |
1,768,676,400,000 | AVAX | 13.827 | 13.831 | 13.796 | 13.819 | 2,815.54 | 154 |
1,768,680,000,000 | AVAX | 13.82 | 13.856 | 13.799 | 13.81 | 2,407.08 | 185 |
1,768,683,600,000 | AVAX | 13.808 | 13.812 | 13.763 | 13.805 | 3,957.95 | 252 |
1,768,687,200,000 | AVAX | 13.806 | 13.81 | 13.717 | 13.746 | 7,280.19 | 201 |
1,768,690,800,000 | AVAX | 13.743 | 13.768 | 13.713 | 13.734 | 3,630.97 | 166 |
1,768,694,400,000 | AVAX | 13.733 | 13.816 | 13.732 | 13.765 | 9,553.68 | 222 |
1,768,698,000,000 | AVAX | 13.773 | 13.784 | 13.653 | 13.68 | 13,396.96 | 324 |
1,768,701,600,000 | AVAX | 13.684 | 13.722 | 13.62 | 13.665 | 7,461.81 | 231 |
1,768,705,200,000 | AVAX | 13.666 | 13.704 | 13.656 | 13.666 | 2,439.14 | 135 |
1,768,708,800,000 | AVAX | 13.665 | 13.667 | 13.631 | 13.656 | 8,470.68 | 190 |
1,768,712,400,000 | AVAX | 13.651 | 13.671 | 13.634 | 13.669 | 3,786.09 | 175 |
1,768,716,000,000 | AVAX | 13.669 | 13.693 | 13.634 | 13.635 | 4,098.07 | 154 |
1,768,719,600,000 | AVAX | 13.631 | 13.642 | 13.565 | 13.616 | 14,806.85 | 216 |
1,768,723,200,000 | AVAX | 13.616 | 13.639 | 13.604 | 13.624 | 3,506.05 | 236 |
1,768,726,800,000 | AVAX | 13.623 | 13.646 | 13.611 | 13.644 | 9,419.89 | 191 |
1,768,730,400,000 | AVAX | 13.638 | 13.641 | 13.577 | 13.584 | 5,327.86 | 178 |
1,768,734,000,000 | AVAX | 13.588 | 13.599 | 13.566 | 13.575 | 1,957.62 | 136 |
1,768,737,600,000 | AVAX | 13.574 | 13.596 | 13.536 | 13.545 | 2,006.74 | 126 |
1,768,741,200,000 | AVAX | 13.539 | 13.575 | 13.51 | 13.544 | 6,131.08 | 178 |
1,768,744,800,000 | AVAX | 13.548 | 13.616 | 13.488 | 13.5 | 17,447.7 | 237 |
1,768,748,400,000 | AVAX | 13.5 | 13.563 | 13.472 | 13.563 | 6,070.84 | 237 |
1,768,752,000,000 | AVAX | 13.561 | 13.616 | 13.536 | 13.587 | 5,740.51 | 204 |
1,768,755,600,000 | AVAX | 13.587 | 13.611 | 13.542 | 13.577 | 6,121.92 | 217 |
1,768,759,200,000 | AVAX | 13.576 | 13.727 | 13.551 | 13.691 | 14,384.53 | 273 |
1,768,762,800,000 | AVAX | 13.693 | 13.717 | 13.614 | 13.657 | 3,991.66 | 168 |
1,768,766,400,000 | AVAX | 13.65 | 13.716 | 13.637 | 13.689 | 1,634.68 | 108 |
1,768,770,000,000 | AVAX | 13.7 | 13.728 | 13.672 | 13.7 | 2,257.48 | 195 |
1,768,773,600,000 | AVAX | 13.702 | 13.755 | 13.698 | 13.737 | 3,753.65 | 205 |
1,768,777,200,000 | AVAX | 13.735 | 13.736 | 12.945 | 12.975 | 94,080.68 | 1,084 |
1,768,780,800,000 | AVAX | 12.973 | 12.973 | 12.098 | 12.555 | 299,977.93 | 3,240 |
1,768,784,400,000 | AVAX | 12.557 | 12.682 | 12.501 | 12.599 | 24,511.7 | 339 |
1,768,788,000,000 | AVAX | 12.599 | 12.748 | 12.583 | 12.683 | 9,428.22 | 225 |
1,768,791,600,000 | AVAX | 12.673 | 12.724 | 12.63 | 12.707 | 3,050.59 | 111 |
1,768,795,200,000 | AVAX | 12.705 | 12.728 | 12.615 | 12.625 | 10,798.38 | 177 |
1,768,798,800,000 | AVAX | 12.617 | 12.675 | 12.582 | 12.61 | 11,337.98 | 379 |
1,768,802,400,000 | AVAX | 12.609 | 12.618 | 12.546 | 12.589 | 5,489 | 153 |
1,768,806,000,000 | AVAX | 12.603 | 12.644 | 12.6 | 12.632 | 6,898.48 | 215 |
1,768,809,600,000 | AVAX | 12.635 | 12.823 | 12.615 | 12.794 | 36,523.44 | 1,120 |
1,768,813,200,000 | AVAX | 12.792 | 12.804 | 12.77 | 12.788 | 31,976.44 | 388 |
1,768,816,800,000 | AVAX | 12.793 | 12.793 | 12.722 | 12.737 | 8,244.11 | 221 |
1,768,820,400,000 | AVAX | 12.74 | 12.743 | 12.683 | 12.7 | 3,732.89 | 179 |
1,768,824,000,000 | AVAX | 12.697 | 12.726 | 12.658 | 12.694 | 4,513.55 | 194 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.