ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,827,600,000 | AVAX | 12.69 | 12.741 | 12.662 | 12.703 | 4,464.05 | 157 |
1,768,831,200,000 | AVAX | 12.711 | 12.769 | 12.7 | 12.746 | 6,996.23 | 260 |
1,768,834,800,000 | AVAX | 12.747 | 12.789 | 12.666 | 12.718 | 9,110.01 | 304 |
1,768,838,400,000 | AVAX | 12.715 | 12.753 | 12.693 | 12.735 | 8,407.48 | 206 |
1,768,842,000,000 | AVAX | 12.74 | 12.75 | 12.612 | 12.68 | 16,310.41 | 325 |
1,768,845,600,000 | AVAX | 12.676 | 12.755 | 12.676 | 12.737 | 3,558.27 | 159 |
1,768,849,200,000 | AVAX | 12.742 | 12.845 | 12.742 | 12.807 | 9,862.15 | 239 |
1,768,852,800,000 | AVAX | 12.814 | 12.829 | 12.78 | 12.792 | 5,156.74 | 141 |
1,768,856,400,000 | AVAX | 12.811 | 12.811 | 12.77 | 12.774 | 12,118.31 | 166 |
1,768,860,000,000 | AVAX | 12.771 | 12.771 | 12.643 | 12.644 | 16,919.21 | 251 |
1,768,863,600,000 | AVAX | 12.648 | 12.771 | 12.626 | 12.728 | 10,320.1 | 213 |
1,768,867,200,000 | AVAX | 12.728 | 12.729 | 12.649 | 12.657 | 6,882.8 | 219 |
1,768,870,800,000 | AVAX | 12.656 | 12.735 | 12.625 | 12.678 | 6,923.45 | 209 |
1,768,874,400,000 | AVAX | 12.677 | 12.72 | 12.62 | 12.694 | 10,105.66 | 232 |
1,768,878,000,000 | AVAX | 12.706 | 12.722 | 12.658 | 12.692 | 2,570.77 | 131 |
1,768,881,600,000 | AVAX | 12.692 | 12.736 | 12.673 | 12.683 | 5,160.94 | 156 |
1,768,885,200,000 | AVAX | 12.676 | 12.751 | 12.622 | 12.736 | 15,424.18 | 272 |
1,768,888,800,000 | AVAX | 12.73 | 12.73 | 12.525 | 12.579 | 23,773.75 | 327 |
1,768,892,400,000 | AVAX | 12.581 | 12.638 | 12.544 | 12.547 | 13,633.98 | 281 |
1,768,896,000,000 | AVAX | 12.545 | 12.558 | 12.392 | 12.474 | 35,697.49 | 1,048 |
1,768,899,600,000 | AVAX | 12.472 | 12.569 | 12.452 | 12.545 | 18,441.25 | 378 |
1,768,903,200,000 | AVAX | 12.544 | 12.636 | 12.485 | 12.485 | 8,580.18 | 272 |
1,768,906,800,000 | AVAX | 12.477 | 12.52 | 12.444 | 12.452 | 6,995.33 | 202 |
1,768,910,400,000 | AVAX | 12.452 | 12.477 | 12.441 | 12.455 | 4,996.77 | 158 |
1,768,914,000,000 | AVAX | 12.455 | 12.455 | 12.325 | 12.33 | 20,542.97 | 305 |
1,768,917,600,000 | AVAX | 12.327 | 12.537 | 12.327 | 12.451 | 33,529.76 | 569 |
1,768,921,200,000 | AVAX | 12.453 | 12.465 | 12.301 | 12.385 | 37,675.79 | 624 |
1,768,924,800,000 | AVAX | 12.392 | 12.422 | 12.129 | 12.204 | 19,461.86 | 426 |
1,768,928,400,000 | AVAX | 12.2 | 12.3 | 12.062 | 12.134 | 42,397.59 | 550 |
1,768,932,000,000 | AVAX | 12.139 | 12.174 | 12.091 | 12.124 | 30,614.53 | 358 |
1,768,935,600,000 | AVAX | 12.135 | 12.183 | 12.1 | 12.174 | 8,299.84 | 310 |
1,768,939,200,000 | AVAX | 12.169 | 12.273 | 12.136 | 12.256 | 11,948.81 | 251 |
1,768,942,800,000 | AVAX | 12.26 | 12.27 | 12.173 | 12.191 | 7,338.72 | 216 |
1,768,946,400,000 | AVAX | 12.184 | 12.225 | 11.972 | 12.13 | 72,527.57 | 708 |
1,768,950,000,000 | AVAX | 12.139 | 12.144 | 12.063 | 12.082 | 4,964.58 | 224 |
1,768,953,600,000 | AVAX | 12.085 | 12.25 | 12.052 | 12.249 | 12,295.81 | 326 |
1,768,957,200,000 | AVAX | 12.245 | 12.293 | 12.238 | 12.261 | 8,478.07 | 554 |
1,768,960,800,000 | AVAX | 12.263 | 12.321 | 12.238 | 12.294 | 10,145.38 | 221 |
1,768,964,400,000 | AVAX | 12.296 | 12.337 | 12.287 | 12.293 | 3,879.95 | 172 |
1,768,968,000,000 | AVAX | 12.291 | 12.304 | 12.251 | 12.263 | 4,115.2 | 194 |
1,768,971,600,000 | AVAX | 12.258 | 12.375 | 12.257 | 12.353 | 5,668.38 | 195 |
1,768,975,200,000 | AVAX | 12.357 | 12.357 | 12.235 | 12.245 | 8,565.61 | 213 |
1,768,978,800,000 | AVAX | 12.244 | 12.29 | 12.214 | 12.225 | 3,680.2 | 149 |
1,768,982,400,000 | AVAX | 12.226 | 12.247 | 12.13 | 12.2 | 16,991.83 | 900 |
1,768,986,000,000 | AVAX | 12.208 | 12.239 | 12.182 | 12.212 | 7,843.25 | 322 |
1,768,989,600,000 | AVAX | 12.214 | 12.27 | 12.177 | 12.179 | 3,980.98 | 207 |
1,768,993,200,000 | AVAX | 12.178 | 12.22 | 12.094 | 12.095 | 9,628.19 | 194 |
1,768,996,800,000 | AVAX | 12.104 | 12.112 | 11.955 | 12.08 | 14,394.2 | 415 |
1,769,000,400,000 | AVAX | 12.08 | 12.121 | 12.002 | 12.022 | 11,479.78 | 296 |
1,769,004,000,000 | AVAX | 12.017 | 12.337 | 12.009 | 12.289 | 62,617.53 | 985 |
1,769,007,600,000 | AVAX | 12.288 | 12.407 | 12.26 | 12.386 | 34,609.91 | 558 |
1,769,011,200,000 | AVAX | 12.391 | 12.406 | 11.878 | 11.896 | 43,648.31 | 738 |
1,769,014,800,000 | AVAX | 11.897 | 12.021 | 11.875 | 12.013 | 64,801.94 | 818 |
1,769,018,400,000 | AVAX | 12.009 | 12.16 | 11.973 | 12.118 | 10,204.64 | 286 |
1,769,022,000,000 | AVAX | 12.12 | 12.6 | 12.087 | 12.582 | 70,010.89 | 981 |
1,769,025,600,000 | AVAX | 12.592 | 12.617 | 12.405 | 12.523 | 84,929.06 | 906 |
1,769,029,200,000 | AVAX | 12.53 | 12.716 | 12.497 | 12.615 | 28,146.31 | 657 |
1,769,032,800,000 | AVAX | 12.615 | 12.693 | 12.484 | 12.502 | 11,514.02 | 294 |
1,769,036,400,000 | AVAX | 12.499 | 12.531 | 12.374 | 12.403 | 9,189.96 | 263 |
1,769,040,000,000 | AVAX | 12.407 | 12.502 | 12.407 | 12.477 | 5,748.15 | 247 |
1,769,043,600,000 | AVAX | 12.473 | 12.587 | 12.465 | 12.578 | 7,540.18 | 206 |
1,769,047,200,000 | AVAX | 12.577 | 12.613 | 12.518 | 12.534 | 5,720.33 | 160 |
1,769,050,800,000 | AVAX | 12.544 | 12.576 | 12.437 | 12.483 | 56,429.48 | 418 |
1,769,054,400,000 | AVAX | 12.477 | 12.52 | 12.471 | 12.507 | 3,541.24 | 186 |
1,769,058,000,000 | AVAX | 12.5 | 12.547 | 12.475 | 12.489 | 2,991.6 | 183 |
1,769,061,600,000 | AVAX | 12.493 | 12.513 | 12.437 | 12.482 | 5,305.55 | 196 |
1,769,065,200,000 | AVAX | 12.485 | 12.495 | 12.412 | 12.423 | 3,620 | 138 |
1,769,068,800,000 | AVAX | 12.423 | 12.454 | 12.363 | 12.442 | 8,227.65 | 300 |
1,769,072,400,000 | AVAX | 12.44 | 12.491 | 12.425 | 12.48 | 42,511.39 | 378 |
1,769,076,000,000 | AVAX | 12.482 | 12.482 | 12.438 | 12.455 | 51,810.51 | 434 |
1,769,079,600,000 | AVAX | 12.449 | 12.449 | 12.344 | 12.344 | 8,887.05 | 218 |
1,769,083,200,000 | AVAX | 12.343 | 12.343 | 12.293 | 12.298 | 12,610.23 | 254 |
1,769,086,800,000 | AVAX | 12.297 | 12.387 | 12.239 | 12.266 | 11,742.83 | 291 |
1,769,090,400,000 | AVAX | 12.265 | 12.312 | 12.125 | 12.153 | 53,342.61 | 637 |
1,769,094,000,000 | AVAX | 12.142 | 12.236 | 12.03 | 12.156 | 24,206.65 | 670 |
1,769,097,600,000 | AVAX | 12.155 | 12.251 | 12.112 | 12.224 | 16,393.96 | 510 |
1,769,101,200,000 | AVAX | 12.22 | 12.233 | 12.119 | 12.186 | 27,477.72 | 389 |
1,769,104,800,000 | AVAX | 12.178 | 12.19 | 12.089 | 12.102 | 57,894.74 | 507 |
1,769,108,400,000 | AVAX | 12.106 | 12.187 | 12.07 | 12.157 | 7,495.39 | 255 |
1,769,112,000,000 | AVAX | 12.158 | 12.189 | 12.08 | 12.108 | 16,112.53 | 209 |
1,769,115,600,000 | AVAX | 12.12 | 12.17 | 12.107 | 12.143 | 3,948.05 | 189 |
1,769,119,200,000 | AVAX | 12.143 | 12.195 | 12.128 | 12.161 | 5,104.16 | 195 |
1,769,122,800,000 | AVAX | 12.153 | 12.19 | 12.115 | 12.183 | 12,365.11 | 396 |
1,769,126,400,000 | AVAX | 12.187 | 12.213 | 12.163 | 12.199 | 6,696.07 | 278 |
1,769,130,000,000 | AVAX | 12.202 | 12.288 | 12.202 | 12.282 | 13,784.17 | 216 |
1,769,133,600,000 | AVAX | 12.286 | 12.288 | 12.205 | 12.205 | 4,534.78 | 155 |
1,769,137,200,000 | AVAX | 12.204 | 12.271 | 12.197 | 12.248 | 6,285.52 | 210 |
1,769,140,800,000 | AVAX | 12.251 | 12.357 | 12.244 | 12.352 | 8,828.47 | 245 |
1,769,144,400,000 | AVAX | 12.356 | 12.358 | 12.25 | 12.28 | 1,163.41 | 110 |
1,769,148,000,000 | AVAX | 12.28 | 12.315 | 12.234 | 12.234 | 3,219.17 | 172 |
1,769,151,600,000 | AVAX | 12.236 | 12.247 | 12.099 | 12.124 | 11,410.69 | 403 |
1,769,155,200,000 | AVAX | 12.123 | 12.128 | 12.039 | 12.058 | 12,425.42 | 777 |
1,769,158,800,000 | AVAX | 12.055 | 12.176 | 12.054 | 12.138 | 10,975.18 | 482 |
1,769,162,400,000 | AVAX | 12.136 | 12.163 | 12.12 | 12.144 | 3,881.92 | 170 |
1,769,166,000,000 | AVAX | 12.144 | 12.199 | 12.144 | 12.19 | 2,552.94 | 175 |
1,769,169,600,000 | AVAX | 12.19 | 12.2 | 12.154 | 12.185 | 1,706.62 | 184 |
1,769,173,200,000 | AVAX | 12.18 | 12.219 | 12.174 | 12.193 | 12,943.54 | 216 |
1,769,176,800,000 | AVAX | 12.193 | 12.207 | 11.986 | 12.053 | 36,712.98 | 650 |
1,769,180,400,000 | AVAX | 12.06 | 12.254 | 12.006 | 12.222 | 23,087.78 | 391 |
1,769,184,000,000 | AVAX | 12.225 | 12.349 | 12.165 | 12.282 | 15,161.03 | 431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.