ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,768,827,600,000
AVAX
12.69
12.741
12.662
12.703
4,464.05
157
1,768,831,200,000
AVAX
12.711
12.769
12.7
12.746
6,996.23
260
1,768,834,800,000
AVAX
12.747
12.789
12.666
12.718
9,110.01
304
1,768,838,400,000
AVAX
12.715
12.753
12.693
12.735
8,407.48
206
1,768,842,000,000
AVAX
12.74
12.75
12.612
12.68
16,310.41
325
1,768,845,600,000
AVAX
12.676
12.755
12.676
12.737
3,558.27
159
1,768,849,200,000
AVAX
12.742
12.845
12.742
12.807
9,862.15
239
1,768,852,800,000
AVAX
12.814
12.829
12.78
12.792
5,156.74
141
1,768,856,400,000
AVAX
12.811
12.811
12.77
12.774
12,118.31
166
1,768,860,000,000
AVAX
12.771
12.771
12.643
12.644
16,919.21
251
1,768,863,600,000
AVAX
12.648
12.771
12.626
12.728
10,320.1
213
1,768,867,200,000
AVAX
12.728
12.729
12.649
12.657
6,882.8
219
1,768,870,800,000
AVAX
12.656
12.735
12.625
12.678
6,923.45
209
1,768,874,400,000
AVAX
12.677
12.72
12.62
12.694
10,105.66
232
1,768,878,000,000
AVAX
12.706
12.722
12.658
12.692
2,570.77
131
1,768,881,600,000
AVAX
12.692
12.736
12.673
12.683
5,160.94
156
1,768,885,200,000
AVAX
12.676
12.751
12.622
12.736
15,424.18
272
1,768,888,800,000
AVAX
12.73
12.73
12.525
12.579
23,773.75
327
1,768,892,400,000
AVAX
12.581
12.638
12.544
12.547
13,633.98
281
1,768,896,000,000
AVAX
12.545
12.558
12.392
12.474
35,697.49
1,048
1,768,899,600,000
AVAX
12.472
12.569
12.452
12.545
18,441.25
378
1,768,903,200,000
AVAX
12.544
12.636
12.485
12.485
8,580.18
272
1,768,906,800,000
AVAX
12.477
12.52
12.444
12.452
6,995.33
202
1,768,910,400,000
AVAX
12.452
12.477
12.441
12.455
4,996.77
158
1,768,914,000,000
AVAX
12.455
12.455
12.325
12.33
20,542.97
305
1,768,917,600,000
AVAX
12.327
12.537
12.327
12.451
33,529.76
569
1,768,921,200,000
AVAX
12.453
12.465
12.301
12.385
37,675.79
624
1,768,924,800,000
AVAX
12.392
12.422
12.129
12.204
19,461.86
426
1,768,928,400,000
AVAX
12.2
12.3
12.062
12.134
42,397.59
550
1,768,932,000,000
AVAX
12.139
12.174
12.091
12.124
30,614.53
358
1,768,935,600,000
AVAX
12.135
12.183
12.1
12.174
8,299.84
310
1,768,939,200,000
AVAX
12.169
12.273
12.136
12.256
11,948.81
251
1,768,942,800,000
AVAX
12.26
12.27
12.173
12.191
7,338.72
216
1,768,946,400,000
AVAX
12.184
12.225
11.972
12.13
72,527.57
708
1,768,950,000,000
AVAX
12.139
12.144
12.063
12.082
4,964.58
224
1,768,953,600,000
AVAX
12.085
12.25
12.052
12.249
12,295.81
326
1,768,957,200,000
AVAX
12.245
12.293
12.238
12.261
8,478.07
554
1,768,960,800,000
AVAX
12.263
12.321
12.238
12.294
10,145.38
221
1,768,964,400,000
AVAX
12.296
12.337
12.287
12.293
3,879.95
172
1,768,968,000,000
AVAX
12.291
12.304
12.251
12.263
4,115.2
194
1,768,971,600,000
AVAX
12.258
12.375
12.257
12.353
5,668.38
195
1,768,975,200,000
AVAX
12.357
12.357
12.235
12.245
8,565.61
213
1,768,978,800,000
AVAX
12.244
12.29
12.214
12.225
3,680.2
149
1,768,982,400,000
AVAX
12.226
12.247
12.13
12.2
16,991.83
900
1,768,986,000,000
AVAX
12.208
12.239
12.182
12.212
7,843.25
322
1,768,989,600,000
AVAX
12.214
12.27
12.177
12.179
3,980.98
207
1,768,993,200,000
AVAX
12.178
12.22
12.094
12.095
9,628.19
194
1,768,996,800,000
AVAX
12.104
12.112
11.955
12.08
14,394.2
415
1,769,000,400,000
AVAX
12.08
12.121
12.002
12.022
11,479.78
296
1,769,004,000,000
AVAX
12.017
12.337
12.009
12.289
62,617.53
985
1,769,007,600,000
AVAX
12.288
12.407
12.26
12.386
34,609.91
558
1,769,011,200,000
AVAX
12.391
12.406
11.878
11.896
43,648.31
738
1,769,014,800,000
AVAX
11.897
12.021
11.875
12.013
64,801.94
818
1,769,018,400,000
AVAX
12.009
12.16
11.973
12.118
10,204.64
286
1,769,022,000,000
AVAX
12.12
12.6
12.087
12.582
70,010.89
981
1,769,025,600,000
AVAX
12.592
12.617
12.405
12.523
84,929.06
906
1,769,029,200,000
AVAX
12.53
12.716
12.497
12.615
28,146.31
657
1,769,032,800,000
AVAX
12.615
12.693
12.484
12.502
11,514.02
294
1,769,036,400,000
AVAX
12.499
12.531
12.374
12.403
9,189.96
263
1,769,040,000,000
AVAX
12.407
12.502
12.407
12.477
5,748.15
247
1,769,043,600,000
AVAX
12.473
12.587
12.465
12.578
7,540.18
206
1,769,047,200,000
AVAX
12.577
12.613
12.518
12.534
5,720.33
160
1,769,050,800,000
AVAX
12.544
12.576
12.437
12.483
56,429.48
418
1,769,054,400,000
AVAX
12.477
12.52
12.471
12.507
3,541.24
186
1,769,058,000,000
AVAX
12.5
12.547
12.475
12.489
2,991.6
183
1,769,061,600,000
AVAX
12.493
12.513
12.437
12.482
5,305.55
196
1,769,065,200,000
AVAX
12.485
12.495
12.412
12.423
3,620
138
1,769,068,800,000
AVAX
12.423
12.454
12.363
12.442
8,227.65
300
1,769,072,400,000
AVAX
12.44
12.491
12.425
12.48
42,511.39
378
1,769,076,000,000
AVAX
12.482
12.482
12.438
12.455
51,810.51
434
1,769,079,600,000
AVAX
12.449
12.449
12.344
12.344
8,887.05
218
1,769,083,200,000
AVAX
12.343
12.343
12.293
12.298
12,610.23
254
1,769,086,800,000
AVAX
12.297
12.387
12.239
12.266
11,742.83
291
1,769,090,400,000
AVAX
12.265
12.312
12.125
12.153
53,342.61
637
1,769,094,000,000
AVAX
12.142
12.236
12.03
12.156
24,206.65
670
1,769,097,600,000
AVAX
12.155
12.251
12.112
12.224
16,393.96
510
1,769,101,200,000
AVAX
12.22
12.233
12.119
12.186
27,477.72
389
1,769,104,800,000
AVAX
12.178
12.19
12.089
12.102
57,894.74
507
1,769,108,400,000
AVAX
12.106
12.187
12.07
12.157
7,495.39
255
1,769,112,000,000
AVAX
12.158
12.189
12.08
12.108
16,112.53
209
1,769,115,600,000
AVAX
12.12
12.17
12.107
12.143
3,948.05
189
1,769,119,200,000
AVAX
12.143
12.195
12.128
12.161
5,104.16
195
1,769,122,800,000
AVAX
12.153
12.19
12.115
12.183
12,365.11
396
1,769,126,400,000
AVAX
12.187
12.213
12.163
12.199
6,696.07
278
1,769,130,000,000
AVAX
12.202
12.288
12.202
12.282
13,784.17
216
1,769,133,600,000
AVAX
12.286
12.288
12.205
12.205
4,534.78
155
1,769,137,200,000
AVAX
12.204
12.271
12.197
12.248
6,285.52
210
1,769,140,800,000
AVAX
12.251
12.357
12.244
12.352
8,828.47
245
1,769,144,400,000
AVAX
12.356
12.358
12.25
12.28
1,163.41
110
1,769,148,000,000
AVAX
12.28
12.315
12.234
12.234
3,219.17
172
1,769,151,600,000
AVAX
12.236
12.247
12.099
12.124
11,410.69
403
1,769,155,200,000
AVAX
12.123
12.128
12.039
12.058
12,425.42
777
1,769,158,800,000
AVAX
12.055
12.176
12.054
12.138
10,975.18
482
1,769,162,400,000
AVAX
12.136
12.163
12.12
12.144
3,881.92
170
1,769,166,000,000
AVAX
12.144
12.199
12.144
12.19
2,552.94
175
1,769,169,600,000
AVAX
12.19
12.2
12.154
12.185
1,706.62
184
1,769,173,200,000
AVAX
12.18
12.219
12.174
12.193
12,943.54
216
1,769,176,800,000
AVAX
12.193
12.207
11.986
12.053
36,712.98
650
1,769,180,400,000
AVAX
12.06
12.254
12.006
12.222
23,087.78
391
1,769,184,000,000
AVAX
12.225
12.349
12.165
12.282
15,161.03
431