Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,769,187,600,000	AVAX	12.276	12.486	12.23	12.365	18,031.67	446
1,769,191,200,000	AVAX	12.364	12.424	12.315	12.334	8,393.71	300
1,769,194,800,000	AVAX	12.334	12.334	12.128	12.157	9,475.64	329
1,769,198,400,000	AVAX	12.164	12.185	12.023	12.091	66,965.18	486
1,769,202,000,000	AVAX	12.071	12.143	12.07	12.102	5,370.94	242
1,769,205,600,000	AVAX	12.097	12.184	12.097	12.159	55,708.22	438
1,769,209,200,000	AVAX	12.155	12.155	12.11	12.122	3,451.99	177
1,769,212,800,000	AVAX	12.12	12.149	12.108	12.114	9,655.45	214
1,769,216,400,000	AVAX	12.11	12.126	12.097	12.122	1,619.86	136
1,769,220,000,000	AVAX	12.129	12.143	12.119	12.138	2,951.73	168
1,769,223,600,000	AVAX	12.136	12.164	12.124	12.149	1,996.79	149
1,769,227,200,000	AVAX	12.149	12.175	12.139	12.157	2,676.02	119
1,769,230,800,000	AVAX	12.163	12.163	12.128	12.15	2,269.6	139
1,769,234,400,000	AVAX	12.152	12.155	12.131	12.138	355.89	102
1,769,238,000,000	AVAX	12.134	12.135	12.1	12.111	2,952.8	162
1,769,241,600,000	AVAX	12.111	12.128	12.1	12.124	2,796.37	419
1,769,245,200,000	AVAX	12.125	12.125	12.081	12.085	12,918.66	239
1,769,248,800,000	AVAX	12.085	12.091	12.056	12.087	4,615.2	146
1,769,252,400,000	AVAX	12.083	12.119	12.083	12.11	10,325.69	177
1,769,256,000,000	AVAX	12.113	12.135	12.099	12.115	2,484.58	125
1,769,259,600,000	AVAX	12.115	12.122	12.065	12.065	3,215.3	145
1,769,263,200,000	AVAX	12.06	12.09	12.046	12.067	4,442.87	184
1,769,266,800,000	AVAX	12.069	12.101	12.013	12.024	14,788.45	373
1,769,270,400,000	AVAX	12.025	12.062	11.967	12.04	14,902.65	436
1,769,274,000,000	AVAX	12.041	12.044	12.01	12.037	6,920.03	213
1,769,277,600,000	AVAX	12.041	12.048	12.027	12.034	4,828.07	190
1,769,281,200,000	AVAX	12.035	12.043	12.007	12.031	5,638.59	154
1,769,284,800,000	AVAX	12.032	12.079	12.028	12.074	4,297.84	158
1,769,288,400,000	AVAX	12.077	12.084	12.058	12.065	5,024.6	143
1,769,292,000,000	AVAX	12.069	12.111	12.063	12.096	4,110.75	166
1,769,295,600,000	AVAX	12.101	12.104	12.035	12.038	3,477.92	133
1,769,299,200,000	AVAX	12.044	12.06	12.026	12.056	6,130.79	178
1,769,302,800,000	AVAX	12.056	12.07	11.984	11.993	7,554.3	173
1,769,306,400,000	AVAX	11.994	12.019	11.975	11.99	1,390.48	112
1,769,310,000,000	AVAX	11.997	12.009	11.874	11.928	42,582.59	407
1,769,313,600,000	AVAX	11.923	11.986	11.911	11.953	2,397.17	151
1,769,317,200,000	AVAX	11.948	11.987	11.945	11.984	2,037.5	148
1,769,320,800,000	AVAX	11.98	11.98	11.922	11.932	3,771.87	177
1,769,324,400,000	AVAX	11.933	11.933	11.882	11.924	4,249.25	160
1,769,328,000,000	AVAX	11.927	11.942	11.831	11.878	10,222.94	539
1,769,331,600,000	AVAX	11.878	11.98	11.87	11.952	15,305.14	599
1,769,335,200,000	AVAX	11.96	12.06	11.952	11.989	12,565.86	287
1,769,338,800,000	AVAX	11.978	11.995	11.937	11.951	7,317.74	186
1,769,342,400,000	AVAX	11.947	11.947	11.867	11.932	15,320.01	328
1,769,346,000,000	AVAX	11.933	11.963	11.897	11.961	7,615.27	271
1,769,349,600,000	AVAX	11.959	11.96	11.812	11.873	8,049.92	258
1,769,353,200,000	AVAX	11.865	11.897	11.821	11.846	3,146.42	170
1,769,356,800,000	AVAX	11.844	11.844	11.57	11.67	63,989.73	1,116
1,769,360,400,000	AVAX	11.665	11.684	11.574	11.617	43,133.12	520
1,769,364,000,000	AVAX	11.62	11.627	11.458	11.536	76,773.02	886
1,769,367,600,000	AVAX	11.535	11.548	11.227	11.301	53,181.44	793
1,769,371,200,000	AVAX	11.304	11.38	11.25	11.346	25,237.86	377
1,769,374,800,000	AVAX	11.344	11.448	11.34	11.414	12,053.02	214
1,769,378,400,000	AVAX	11.411	11.416	11.332	11.381	3,697.96	185
1,769,382,000,000	AVAX	11.385	11.507	11.334	11.488	24,362.15	314
1,769,385,600,000	AVAX	11.488	11.569	11.46	11.561	22,494.97	384
1,769,389,200,000	AVAX	11.568	11.74	11.566	11.709	17,608.22	338
1,769,392,800,000	AVAX	11.709	11.711	11.604	11.613	8,487.04	212
1,769,396,400,000	AVAX	11.613	11.641	11.495	11.523	30,420.83	401
1,769,400,000,000	AVAX	11.534	11.645	11.523	11.587	7,386.74	238
1,769,403,600,000	AVAX	11.597	11.616	11.571	11.607	4,477.95	178
1,769,407,200,000	AVAX	11.598	11.681	11.571	11.662	2,064.75	152
1,769,410,800,000	AVAX	11.675	11.7	11.631	11.68	3,843.65	190
1,769,414,400,000	AVAX	11.683	11.772	11.664	11.688	5,159.04	476
1,769,418,000,000	AVAX	11.688	11.688	11.6	11.604	8,171.52	200
1,769,421,600,000	AVAX	11.604	11.664	11.601	11.649	38,921.43	541
1,769,425,200,000	AVAX	11.654	11.688	11.644	11.652	6,147.31	163
1,769,428,800,000	AVAX	11.653	11.692	11.644	11.656	7,095.74	151
1,769,432,400,000	AVAX	11.658	11.73	11.658	11.712	5,556.57	194
1,769,436,000,000	AVAX	11.713	11.811	11.633	11.788	23,827.16	496
1,769,439,600,000	AVAX	11.788	11.906	11.698	11.743	36,287.03	661
1,769,443,200,000	AVAX	11.75	11.795	11.682	11.747	11,676.68	300
1,769,446,800,000	AVAX	11.743	11.771	11.613	11.697	17,824.94	321
1,769,450,400,000	AVAX	11.699	11.801	11.687	11.764	9,610.17	230
1,769,454,000,000	AVAX	11.772	11.797	11.685	11.693	64,182.11	590
1,769,457,600,000	AVAX	11.693	11.715	11.621	11.644	7,380.32	253
1,769,461,200,000	AVAX	11.646	11.787	11.627	11.753	18,093.25	278
1,769,464,800,000	AVAX	11.755	11.776	11.718	11.746	5,178.81	175
1,769,468,400,000	AVAX	11.731	11.772	11.701	11.714	7,857.94	180
1,769,472,000,000	AVAX	11.713	11.732	11.687	11.719	7,679.9	205
1,769,475,600,000	AVAX	11.719	11.801	11.686	11.763	5,829.5	181
1,769,479,200,000	AVAX	11.765	11.841	11.765	11.832	4,052.19	151
1,769,482,800,000	AVAX	11.832	11.833	11.764	11.776	1,714.85	125
1,769,486,400,000	AVAX	11.775	11.832	11.754	11.76	3,199.57	141
1,769,490,000,000	AVAX	11.764	11.78	11.744	11.757	1,357.19	117
1,769,493,600,000	AVAX	11.754	11.766	11.717	11.723	14,005.89	129
1,769,497,200,000	AVAX	11.725	11.802	11.723	11.747	52,631.79	225
1,769,500,800,000	AVAX	11.747	11.778	11.744	11.753	8,892.65	250
1,769,504,400,000	AVAX	11.748	11.748	11.676	11.685	11,143.12	293
1,769,508,000,000	AVAX	11.683	11.72	11.66	11.668	30,290.97	368
1,769,511,600,000	AVAX	11.667	11.688	11.646	11.675	5,256.7	215
1,769,515,200,000	AVAX	11.671	11.693	11.665	11.684	3,796.27	198
1,769,518,800,000	AVAX	11.685	11.685	11.604	11.622	3,491.43	211
1,769,522,400,000	AVAX	11.622	11.738	11.589	11.614	11,378.49	391
1,769,526,000,000	AVAX	11.618	11.72	11.581	11.709	18,029.71	473
1,769,529,600,000	AVAX	11.711	11.944	11.704	11.889	30,928.51	806
1,769,533,200,000	AVAX	11.895	11.911	11.572	11.622	15,419.49	378
1,769,536,800,000	AVAX	11.624	11.878	11.607	11.835	61,680.33	408
1,769,540,400,000	AVAX	11.832	11.888	11.798	11.843	10,954.11	250
1,769,544,000,000	AVAX	11.848	12.132	11.845	12.086	28,098.79	467

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.