ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,769,187,600,000
AVAX
12.276
12.486
12.23
12.365
18,031.67
446
1,769,191,200,000
AVAX
12.364
12.424
12.315
12.334
8,393.71
300
1,769,194,800,000
AVAX
12.334
12.334
12.128
12.157
9,475.64
329
1,769,198,400,000
AVAX
12.164
12.185
12.023
12.091
66,965.18
486
1,769,202,000,000
AVAX
12.071
12.143
12.07
12.102
5,370.94
242
1,769,205,600,000
AVAX
12.097
12.184
12.097
12.159
55,708.22
438
1,769,209,200,000
AVAX
12.155
12.155
12.11
12.122
3,451.99
177
1,769,212,800,000
AVAX
12.12
12.149
12.108
12.114
9,655.45
214
1,769,216,400,000
AVAX
12.11
12.126
12.097
12.122
1,619.86
136
1,769,220,000,000
AVAX
12.129
12.143
12.119
12.138
2,951.73
168
1,769,223,600,000
AVAX
12.136
12.164
12.124
12.149
1,996.79
149
1,769,227,200,000
AVAX
12.149
12.175
12.139
12.157
2,676.02
119
1,769,230,800,000
AVAX
12.163
12.163
12.128
12.15
2,269.6
139
1,769,234,400,000
AVAX
12.152
12.155
12.131
12.138
355.89
102
1,769,238,000,000
AVAX
12.134
12.135
12.1
12.111
2,952.8
162
1,769,241,600,000
AVAX
12.111
12.128
12.1
12.124
2,796.37
419
1,769,245,200,000
AVAX
12.125
12.125
12.081
12.085
12,918.66
239
1,769,248,800,000
AVAX
12.085
12.091
12.056
12.087
4,615.2
146
1,769,252,400,000
AVAX
12.083
12.119
12.083
12.11
10,325.69
177
1,769,256,000,000
AVAX
12.113
12.135
12.099
12.115
2,484.58
125
1,769,259,600,000
AVAX
12.115
12.122
12.065
12.065
3,215.3
145
1,769,263,200,000
AVAX
12.06
12.09
12.046
12.067
4,442.87
184
1,769,266,800,000
AVAX
12.069
12.101
12.013
12.024
14,788.45
373
1,769,270,400,000
AVAX
12.025
12.062
11.967
12.04
14,902.65
436
1,769,274,000,000
AVAX
12.041
12.044
12.01
12.037
6,920.03
213
1,769,277,600,000
AVAX
12.041
12.048
12.027
12.034
4,828.07
190
1,769,281,200,000
AVAX
12.035
12.043
12.007
12.031
5,638.59
154
1,769,284,800,000
AVAX
12.032
12.079
12.028
12.074
4,297.84
158
1,769,288,400,000
AVAX
12.077
12.084
12.058
12.065
5,024.6
143
1,769,292,000,000
AVAX
12.069
12.111
12.063
12.096
4,110.75
166
1,769,295,600,000
AVAX
12.101
12.104
12.035
12.038
3,477.92
133
1,769,299,200,000
AVAX
12.044
12.06
12.026
12.056
6,130.79
178
1,769,302,800,000
AVAX
12.056
12.07
11.984
11.993
7,554.3
173
1,769,306,400,000
AVAX
11.994
12.019
11.975
11.99
1,390.48
112
1,769,310,000,000
AVAX
11.997
12.009
11.874
11.928
42,582.59
407
1,769,313,600,000
AVAX
11.923
11.986
11.911
11.953
2,397.17
151
1,769,317,200,000
AVAX
11.948
11.987
11.945
11.984
2,037.5
148
1,769,320,800,000
AVAX
11.98
11.98
11.922
11.932
3,771.87
177
1,769,324,400,000
AVAX
11.933
11.933
11.882
11.924
4,249.25
160
1,769,328,000,000
AVAX
11.927
11.942
11.831
11.878
10,222.94
539
1,769,331,600,000
AVAX
11.878
11.98
11.87
11.952
15,305.14
599
1,769,335,200,000
AVAX
11.96
12.06
11.952
11.989
12,565.86
287
1,769,338,800,000
AVAX
11.978
11.995
11.937
11.951
7,317.74
186
1,769,342,400,000
AVAX
11.947
11.947
11.867
11.932
15,320.01
328
1,769,346,000,000
AVAX
11.933
11.963
11.897
11.961
7,615.27
271
1,769,349,600,000
AVAX
11.959
11.96
11.812
11.873
8,049.92
258
1,769,353,200,000
AVAX
11.865
11.897
11.821
11.846
3,146.42
170
1,769,356,800,000
AVAX
11.844
11.844
11.57
11.67
63,989.73
1,116
1,769,360,400,000
AVAX
11.665
11.684
11.574
11.617
43,133.12
520
1,769,364,000,000
AVAX
11.62
11.627
11.458
11.536
76,773.02
886
1,769,367,600,000
AVAX
11.535
11.548
11.227
11.301
53,181.44
793
1,769,371,200,000
AVAX
11.304
11.38
11.25
11.346
25,237.86
377
1,769,374,800,000
AVAX
11.344
11.448
11.34
11.414
12,053.02
214
1,769,378,400,000
AVAX
11.411
11.416
11.332
11.381
3,697.96
185
1,769,382,000,000
AVAX
11.385
11.507
11.334
11.488
24,362.15
314
1,769,385,600,000
AVAX
11.488
11.569
11.46
11.561
22,494.97
384
1,769,389,200,000
AVAX
11.568
11.74
11.566
11.709
17,608.22
338
1,769,392,800,000
AVAX
11.709
11.711
11.604
11.613
8,487.04
212
1,769,396,400,000
AVAX
11.613
11.641
11.495
11.523
30,420.83
401
1,769,400,000,000
AVAX
11.534
11.645
11.523
11.587
7,386.74
238
1,769,403,600,000
AVAX
11.597
11.616
11.571
11.607
4,477.95
178
1,769,407,200,000
AVAX
11.598
11.681
11.571
11.662
2,064.75
152
1,769,410,800,000
AVAX
11.675
11.7
11.631
11.68
3,843.65
190
1,769,414,400,000
AVAX
11.683
11.772
11.664
11.688
5,159.04
476
1,769,418,000,000
AVAX
11.688
11.688
11.6
11.604
8,171.52
200
1,769,421,600,000
AVAX
11.604
11.664
11.601
11.649
38,921.43
541
1,769,425,200,000
AVAX
11.654
11.688
11.644
11.652
6,147.31
163
1,769,428,800,000
AVAX
11.653
11.692
11.644
11.656
7,095.74
151
1,769,432,400,000
AVAX
11.658
11.73
11.658
11.712
5,556.57
194
1,769,436,000,000
AVAX
11.713
11.811
11.633
11.788
23,827.16
496
1,769,439,600,000
AVAX
11.788
11.906
11.698
11.743
36,287.03
661
1,769,443,200,000
AVAX
11.75
11.795
11.682
11.747
11,676.68
300
1,769,446,800,000
AVAX
11.743
11.771
11.613
11.697
17,824.94
321
1,769,450,400,000
AVAX
11.699
11.801
11.687
11.764
9,610.17
230
1,769,454,000,000
AVAX
11.772
11.797
11.685
11.693
64,182.11
590
1,769,457,600,000
AVAX
11.693
11.715
11.621
11.644
7,380.32
253
1,769,461,200,000
AVAX
11.646
11.787
11.627
11.753
18,093.25
278
1,769,464,800,000
AVAX
11.755
11.776
11.718
11.746
5,178.81
175
1,769,468,400,000
AVAX
11.731
11.772
11.701
11.714
7,857.94
180
1,769,472,000,000
AVAX
11.713
11.732
11.687
11.719
7,679.9
205
1,769,475,600,000
AVAX
11.719
11.801
11.686
11.763
5,829.5
181
1,769,479,200,000
AVAX
11.765
11.841
11.765
11.832
4,052.19
151
1,769,482,800,000
AVAX
11.832
11.833
11.764
11.776
1,714.85
125
1,769,486,400,000
AVAX
11.775
11.832
11.754
11.76
3,199.57
141
1,769,490,000,000
AVAX
11.764
11.78
11.744
11.757
1,357.19
117
1,769,493,600,000
AVAX
11.754
11.766
11.717
11.723
14,005.89
129
1,769,497,200,000
AVAX
11.725
11.802
11.723
11.747
52,631.79
225
1,769,500,800,000
AVAX
11.747
11.778
11.744
11.753
8,892.65
250
1,769,504,400,000
AVAX
11.748
11.748
11.676
11.685
11,143.12
293
1,769,508,000,000
AVAX
11.683
11.72
11.66
11.668
30,290.97
368
1,769,511,600,000
AVAX
11.667
11.688
11.646
11.675
5,256.7
215
1,769,515,200,000
AVAX
11.671
11.693
11.665
11.684
3,796.27
198
1,769,518,800,000
AVAX
11.685
11.685
11.604
11.622
3,491.43
211
1,769,522,400,000
AVAX
11.622
11.738
11.589
11.614
11,378.49
391
1,769,526,000,000
AVAX
11.618
11.72
11.581
11.709
18,029.71
473
1,769,529,600,000
AVAX
11.711
11.944
11.704
11.889
30,928.51
806
1,769,533,200,000
AVAX
11.895
11.911
11.572
11.622
15,419.49
378
1,769,536,800,000
AVAX
11.624
11.878
11.607
11.835
61,680.33
408
1,769,540,400,000
AVAX
11.832
11.888
11.798
11.843
10,954.11
250
1,769,544,000,000
AVAX
11.848
12.132
11.845
12.086
28,098.79
467