ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,769,547,600,000
AVAX
12.075
12.106
12.013
12.026
11,116.19
211
1,769,551,200,000
AVAX
12.031
12.134
12.031
12.09
4,842.47
220
1,769,554,800,000
AVAX
12.094
12.193
12.077
12.124
7,003.13
200
1,769,558,400,000
AVAX
12.129
12.162
12.059
12.137
62,954.77
496
1,769,562,000,000
AVAX
12.127
12.16
12.068
12.108
9,666.49
247
1,769,565,600,000
AVAX
12.105
12.11
12.02
12.065
10,849.72
350
1,769,569,200,000
AVAX
12.064
12.09
12.038
12.057
4,772.1
194
1,769,572,800,000
AVAX
12.056
12.072
12.014
12.039
2,875.15
155
1,769,576,400,000
AVAX
12.05
12.1
12.03
12.084
6,167.39
203
1,769,580,000,000
AVAX
12.104
12.148
12.069
12.142
4,607.38
191
1,769,583,600,000
AVAX
12.138
12.14
12.063
12.071
1,602.92
122
1,769,587,200,000
AVAX
12.074
12.09
12.02
12.045
6,986.3
679
1,769,590,800,000
AVAX
12.048
12.147
12.027
12.142
9,050.4
215
1,769,594,400,000
AVAX
12.163
12.218
12.134
12.161
11,411.43
262
1,769,598,000,000
AVAX
12.162
12.243
12.118
12.226
4,306.45
182
1,769,601,600,000
AVAX
12.234
12.277
12.116
12.152
12,193.45
292
1,769,605,200,000
AVAX
12.15
12.228
12.143
12.149
6,638.22
193
1,769,608,800,000
AVAX
12.147
12.153
12.05
12.074
9,656.04
310
1,769,612,400,000
AVAX
12.074
12.106
11.942
12.003
14,392.8
353
1,769,616,000,000
AVAX
12.004
12.041
11.947
12.008
14,419.48
257
1,769,619,600,000
AVAX
12.008
12.129
11.918
12.079
10,718.53
305
1,769,623,200,000
AVAX
12.074
12.074
11.989
12.029
5,793.21
190
1,769,626,800,000
AVAX
12.024
12.082
11.973
12.057
7,305.65
210
1,769,630,400,000
AVAX
12.048
12.178
12.019
12.046
11,593.31
233
1,769,634,000,000
AVAX
12.042
12.096
11.963
12.069
58,535.53
441
1,769,637,600,000
AVAX
12.07
12.118
12.021
12.118
5,586.3
146
1,769,641,200,000
AVAX
12.124
12.147
12.061
12.069
12,088.81
247
1,769,644,800,000
AVAX
12.07
12.085
11.95
12.009
13,738.98
254
1,769,648,400,000
AVAX
12.01
12.037
11.903
11.919
5,191.39
203
1,769,652,000,000
AVAX
11.917
11.973
11.736
11.782
48,132.2
547
1,769,655,600,000
AVAX
11.783
11.859
11.758
11.788
7,530.31
214
1,769,659,200,000
AVAX
11.772
11.798
11.682
11.787
5,820.1
196
1,769,662,800,000
AVAX
11.783
11.825
11.776
11.787
10,071.87
173
1,769,666,400,000
AVAX
11.786
11.835
11.781
11.828
11,374.27
163
1,769,670,000,000
AVAX
11.821
11.855
11.783
11.783
7,284.89
153
1,769,673,600,000
AVAX
11.781
11.807
11.731
11.744
5,610.41
447
1,769,677,200,000
AVAX
11.74
11.767
11.722
11.727
5,402.61
187
1,769,680,800,000
AVAX
11.72
11.729
11.693
11.708
4,506.31
166
1,769,684,400,000
AVAX
11.696
11.696
11.633
11.66
5,653.84
176
1,769,688,000,000
AVAX
11.645
11.655
11.523
11.545
17,639.63
283
1,769,691,600,000
AVAX
11.54
11.585
11.532
11.585
23,480.93
258
1,769,695,200,000
AVAX
11.591
11.6
11.158
11.162
62,959.58
780
1,769,698,800,000
AVAX
11.168
11.168
10.862
10.988
164,259.4
1,819
1,769,702,400,000
AVAX
10.98
11.014
10.93
11.014
31,706.23
575
1,769,706,000,000
AVAX
11.008
11.157
10.994
11.002
16,599.17
428
1,769,709,600,000
AVAX
10.997
11.027
10.79
10.805
56,088.59
680
1,769,713,200,000
AVAX
10.806
11.014
10.804
10.977
25,096.27
372
1,769,716,800,000
AVAX
10.963
11.04
10.962
11.028
25,142.28
386
1,769,720,400,000
AVAX
11.029
11.064
11.01
11.033
7,897.37
336
1,769,724,000,000
AVAX
11.031
11.048
10.994
11.021
5,122.57
248
1,769,727,600,000
AVAX
11.019
11.041
10.995
11.038
2,921.74
157
1,769,731,200,000
AVAX
11.036
11.077
11.024
11.06
8,422.9
244
1,769,734,800,000
AVAX
11.057
11.083
10.707
10.949
157,218.67
1,401
1,769,738,400,000
AVAX
10.953
10.962
10.763
10.906
21,492.65
494
1,769,742,000,000
AVAX
10.914
10.968
10.892
10.919
5,125.42
221
1,769,745,600,000
AVAX
10.919
11.009
10.919
10.967
9,294.79
250
1,769,749,200,000
AVAX
10.969
10.983
10.943
10.95
5,051.15
151
1,769,752,800,000
AVAX
10.946
10.946
10.725
10.784
7,360.18
233
1,769,756,400,000
AVAX
10.788
10.981
10.788
10.954
17,910.07
346
1,769,760,000,000
AVAX
10.946
10.964
10.849
10.878
15,385.48
984
1,769,763,600,000
AVAX
10.883
10.914
10.801
10.847
10,843.96
332
1,769,767,200,000
AVAX
10.846
10.927
10.818
10.927
7,616.75
345
1,769,770,800,000
AVAX
10.926
11.043
10.915
11
5,276.02
274
1,769,774,400,000
AVAX
11.007
11.016
10.931
10.951
5,114.44
208
1,769,778,000,000
AVAX
10.954
10.963
10.83
10.871
26,978.77
333
1,769,781,600,000
AVAX
10.881
11.006
10.881
10.941
28,888.7
524
1,769,785,200,000
AVAX
10.948
11.002
10.801
10.935
15,031.27
454
1,769,788,800,000
AVAX
10.924
11.002
10.866
10.941
11,332.02
308
1,769,792,400,000
AVAX
10.95
10.997
10.87
10.922
22,759.8
364
1,769,796,000,000
AVAX
10.927
11.029
10.63
11.002
50,352.29
827
1,769,799,600,000
AVAX
10.998
11.041
10.978
11
15,004.52
251
1,769,803,200,000
AVAX
10.993
10.994
10.818
10.855
76,093.15
648
1,769,806,800,000
AVAX
10.858
10.938
10.818
10.925
12,154.49
261
1,769,810,400,000
AVAX
10.913
10.925
10.84
10.889
3,641.53
136
1,769,814,000,000
AVAX
10.89
10.898
10.835
10.872
5,629.59
160
1,769,817,600,000
AVAX
10.872
10.877
10.838
10.851
2,994.28
163
1,769,821,200,000
AVAX
10.852
10.89
10.83
10.865
4,393.35
152
1,769,824,800,000
AVAX
10.869
10.878
10.81
10.85
4,246.91
181
1,769,828,400,000
AVAX
10.856
10.871
10.83
10.834
1,732.04
100
1,769,832,000,000
AVAX
10.829
10.863
10.81
10.815
963.93
99
1,769,835,600,000
AVAX
10.814
10.819
10.776
10.806
3,165.96
142
1,769,839,200,000
AVAX
10.805
10.817
10.68
10.724
59,619.52
388
1,769,842,800,000
AVAX
10.723
10.731
10.575
10.647
14,400.14
309
1,769,846,400,000
AVAX
10.653
10.669
10.42
10.565
85,488.86
948
1,769,850,000,000
AVAX
10.569
10.649
10.554
10.596
22,085.37
297
1,769,853,600,000
AVAX
10.599
10.634
10.56
10.617
4,811.7
150
1,769,857,200,000
AVAX
10.609
10.629
10.561
10.585
6,184.17
152
1,769,860,800,000
AVAX
10.584
10.596
10.539
10.546
4,857.61
158
1,769,864,400,000
AVAX
10.542
10.565
10.447
10.468
5,490.04
186
1,769,868,000,000
AVAX
10.47
10.486
9.9836
10.118
179,910.35
1,947
1,769,871,600,000
AVAX
10.113
10.225
10.101
10.16
85,998.75
686
1,769,875,200,000
AVAX
10.162
10.287
10.023
10.068
114,955.62
1,179
1,769,878,800,000
AVAX
10.068
10.102
9.5439
9.7695
269,084.08
3,193
1,769,882,400,000
AVAX
9.7752
9.841
9.176
9.7688
253,335.77
2,324
1,769,886,000,000
AVAX
9.7772
9.9462
9.7722
9.8324
63,446.67
1,413
1,769,889,600,000
AVAX
9.8311
9.9115
9.7295
9.874
28,223.55
885
1,769,893,200,000
AVAX
9.8703
9.995
9.8281
9.9673
12,355.31
306
1,769,896,800,000
AVAX
9.9722
9.9839
9.8922
9.9655
7,100.02
489
1,769,900,400,000
AVAX
9.9631
10.167
9.9516
10.11
18,130.12
900
1,769,904,000,000
AVAX
10.112
10.198
10.11
10.178
13,812.31
619