Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,769,547,600,000	AVAX	12.075	12.106	12.013	12.026	11,116.19	211
1,769,551,200,000	AVAX	12.031	12.134	12.031	12.09	4,842.47	220
1,769,554,800,000	AVAX	12.094	12.193	12.077	12.124	7,003.13	200
1,769,558,400,000	AVAX	12.129	12.162	12.059	12.137	62,954.77	496
1,769,562,000,000	AVAX	12.127	12.16	12.068	12.108	9,666.49	247
1,769,565,600,000	AVAX	12.105	12.11	12.02	12.065	10,849.72	350
1,769,569,200,000	AVAX	12.064	12.09	12.038	12.057	4,772.1	194
1,769,572,800,000	AVAX	12.056	12.072	12.014	12.039	2,875.15	155
1,769,576,400,000	AVAX	12.05	12.1	12.03	12.084	6,167.39	203
1,769,580,000,000	AVAX	12.104	12.148	12.069	12.142	4,607.38	191
1,769,583,600,000	AVAX	12.138	12.14	12.063	12.071	1,602.92	122
1,769,587,200,000	AVAX	12.074	12.09	12.02	12.045	6,986.3	679
1,769,590,800,000	AVAX	12.048	12.147	12.027	12.142	9,050.4	215
1,769,594,400,000	AVAX	12.163	12.218	12.134	12.161	11,411.43	262
1,769,598,000,000	AVAX	12.162	12.243	12.118	12.226	4,306.45	182
1,769,601,600,000	AVAX	12.234	12.277	12.116	12.152	12,193.45	292
1,769,605,200,000	AVAX	12.15	12.228	12.143	12.149	6,638.22	193
1,769,608,800,000	AVAX	12.147	12.153	12.05	12.074	9,656.04	310
1,769,612,400,000	AVAX	12.074	12.106	11.942	12.003	14,392.8	353
1,769,616,000,000	AVAX	12.004	12.041	11.947	12.008	14,419.48	257
1,769,619,600,000	AVAX	12.008	12.129	11.918	12.079	10,718.53	305
1,769,623,200,000	AVAX	12.074	12.074	11.989	12.029	5,793.21	190
1,769,626,800,000	AVAX	12.024	12.082	11.973	12.057	7,305.65	210
1,769,630,400,000	AVAX	12.048	12.178	12.019	12.046	11,593.31	233
1,769,634,000,000	AVAX	12.042	12.096	11.963	12.069	58,535.53	441
1,769,637,600,000	AVAX	12.07	12.118	12.021	12.118	5,586.3	146
1,769,641,200,000	AVAX	12.124	12.147	12.061	12.069	12,088.81	247
1,769,644,800,000	AVAX	12.07	12.085	11.95	12.009	13,738.98	254
1,769,648,400,000	AVAX	12.01	12.037	11.903	11.919	5,191.39	203
1,769,652,000,000	AVAX	11.917	11.973	11.736	11.782	48,132.2	547
1,769,655,600,000	AVAX	11.783	11.859	11.758	11.788	7,530.31	214
1,769,659,200,000	AVAX	11.772	11.798	11.682	11.787	5,820.1	196
1,769,662,800,000	AVAX	11.783	11.825	11.776	11.787	10,071.87	173
1,769,666,400,000	AVAX	11.786	11.835	11.781	11.828	11,374.27	163
1,769,670,000,000	AVAX	11.821	11.855	11.783	11.783	7,284.89	153
1,769,673,600,000	AVAX	11.781	11.807	11.731	11.744	5,610.41	447
1,769,677,200,000	AVAX	11.74	11.767	11.722	11.727	5,402.61	187
1,769,680,800,000	AVAX	11.72	11.729	11.693	11.708	4,506.31	166
1,769,684,400,000	AVAX	11.696	11.696	11.633	11.66	5,653.84	176
1,769,688,000,000	AVAX	11.645	11.655	11.523	11.545	17,639.63	283
1,769,691,600,000	AVAX	11.54	11.585	11.532	11.585	23,480.93	258
1,769,695,200,000	AVAX	11.591	11.6	11.158	11.162	62,959.58	780
1,769,698,800,000	AVAX	11.168	11.168	10.862	10.988	164,259.4	1,819
1,769,702,400,000	AVAX	10.98	11.014	10.93	11.014	31,706.23	575
1,769,706,000,000	AVAX	11.008	11.157	10.994	11.002	16,599.17	428
1,769,709,600,000	AVAX	10.997	11.027	10.79	10.805	56,088.59	680
1,769,713,200,000	AVAX	10.806	11.014	10.804	10.977	25,096.27	372
1,769,716,800,000	AVAX	10.963	11.04	10.962	11.028	25,142.28	386
1,769,720,400,000	AVAX	11.029	11.064	11.01	11.033	7,897.37	336
1,769,724,000,000	AVAX	11.031	11.048	10.994	11.021	5,122.57	248
1,769,727,600,000	AVAX	11.019	11.041	10.995	11.038	2,921.74	157
1,769,731,200,000	AVAX	11.036	11.077	11.024	11.06	8,422.9	244
1,769,734,800,000	AVAX	11.057	11.083	10.707	10.949	157,218.67	1,401
1,769,738,400,000	AVAX	10.953	10.962	10.763	10.906	21,492.65	494
1,769,742,000,000	AVAX	10.914	10.968	10.892	10.919	5,125.42	221
1,769,745,600,000	AVAX	10.919	11.009	10.919	10.967	9,294.79	250
1,769,749,200,000	AVAX	10.969	10.983	10.943	10.95	5,051.15	151
1,769,752,800,000	AVAX	10.946	10.946	10.725	10.784	7,360.18	233
1,769,756,400,000	AVAX	10.788	10.981	10.788	10.954	17,910.07	346
1,769,760,000,000	AVAX	10.946	10.964	10.849	10.878	15,385.48	984
1,769,763,600,000	AVAX	10.883	10.914	10.801	10.847	10,843.96	332
1,769,767,200,000	AVAX	10.846	10.927	10.818	10.927	7,616.75	345
1,769,770,800,000	AVAX	10.926	11.043	10.915	11	5,276.02	274
1,769,774,400,000	AVAX	11.007	11.016	10.931	10.951	5,114.44	208
1,769,778,000,000	AVAX	10.954	10.963	10.83	10.871	26,978.77	333
1,769,781,600,000	AVAX	10.881	11.006	10.881	10.941	28,888.7	524
1,769,785,200,000	AVAX	10.948	11.002	10.801	10.935	15,031.27	454
1,769,788,800,000	AVAX	10.924	11.002	10.866	10.941	11,332.02	308
1,769,792,400,000	AVAX	10.95	10.997	10.87	10.922	22,759.8	364
1,769,796,000,000	AVAX	10.927	11.029	10.63	11.002	50,352.29	827
1,769,799,600,000	AVAX	10.998	11.041	10.978	11	15,004.52	251
1,769,803,200,000	AVAX	10.993	10.994	10.818	10.855	76,093.15	648
1,769,806,800,000	AVAX	10.858	10.938	10.818	10.925	12,154.49	261
1,769,810,400,000	AVAX	10.913	10.925	10.84	10.889	3,641.53	136
1,769,814,000,000	AVAX	10.89	10.898	10.835	10.872	5,629.59	160
1,769,817,600,000	AVAX	10.872	10.877	10.838	10.851	2,994.28	163
1,769,821,200,000	AVAX	10.852	10.89	10.83	10.865	4,393.35	152
1,769,824,800,000	AVAX	10.869	10.878	10.81	10.85	4,246.91	181
1,769,828,400,000	AVAX	10.856	10.871	10.83	10.834	1,732.04	100
1,769,832,000,000	AVAX	10.829	10.863	10.81	10.815	963.93	99
1,769,835,600,000	AVAX	10.814	10.819	10.776	10.806	3,165.96	142
1,769,839,200,000	AVAX	10.805	10.817	10.68	10.724	59,619.52	388
1,769,842,800,000	AVAX	10.723	10.731	10.575	10.647	14,400.14	309
1,769,846,400,000	AVAX	10.653	10.669	10.42	10.565	85,488.86	948
1,769,850,000,000	AVAX	10.569	10.649	10.554	10.596	22,085.37	297
1,769,853,600,000	AVAX	10.599	10.634	10.56	10.617	4,811.7	150
1,769,857,200,000	AVAX	10.609	10.629	10.561	10.585	6,184.17	152
1,769,860,800,000	AVAX	10.584	10.596	10.539	10.546	4,857.61	158
1,769,864,400,000	AVAX	10.542	10.565	10.447	10.468	5,490.04	186
1,769,868,000,000	AVAX	10.47	10.486	9.9836	10.118	179,910.35	1,947
1,769,871,600,000	AVAX	10.113	10.225	10.101	10.16	85,998.75	686
1,769,875,200,000	AVAX	10.162	10.287	10.023	10.068	114,955.62	1,179
1,769,878,800,000	AVAX	10.068	10.102	9.5439	9.7695	269,084.08	3,193
1,769,882,400,000	AVAX	9.7752	9.841	9.176	9.7688	253,335.77	2,324
1,769,886,000,000	AVAX	9.7772	9.9462	9.7722	9.8324	63,446.67	1,413
1,769,889,600,000	AVAX	9.8311	9.9115	9.7295	9.874	28,223.55	885
1,769,893,200,000	AVAX	9.8703	9.995	9.8281	9.9673	12,355.31	306
1,769,896,800,000	AVAX	9.9722	9.9839	9.8922	9.9655	7,100.02	489
1,769,900,400,000	AVAX	9.9631	10.167	9.9516	10.11	18,130.12	900
1,769,904,000,000	AVAX	10.112	10.198	10.11	10.178	13,812.31	619

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.