ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,907,600,000 | AVAX | 10.177 | 10.179 | 10.096 | 10.164 | 9,957.32 | 283 |
1,769,911,200,000 | AVAX | 10.166 | 10.217 | 10.143 | 10.209 | 10,952.38 | 247 |
1,769,914,800,000 | AVAX | 10.204 | 10.216 | 10.181 | 10.205 | 11,775.49 | 413 |
1,769,918,400,000 | AVAX | 10.206 | 10.238 | 10.197 | 10.206 | 9,820.15 | 160 |
1,769,922,000,000 | AVAX | 10.208 | 10.224 | 10.16 | 10.166 | 8,494.16 | 167 |
1,769,925,600,000 | AVAX | 10.17 | 10.22 | 10.144 | 10.171 | 1,940.78 | 133 |
1,769,929,200,000 | AVAX | 10.171 | 10.251 | 10.133 | 10.177 | 4,357.83 | 147 |
1,769,932,800,000 | AVAX | 10.184 | 10.208 | 10.13 | 10.16 | 11,853.62 | 420 |
1,769,936,400,000 | AVAX | 10.159 | 10.198 | 10.122 | 10.193 | 9,389.34 | 232 |
1,769,940,000,000 | AVAX | 10.191 | 10.201 | 10.015 | 10.023 | 4,951.62 | 176 |
1,769,943,600,000 | AVAX | 10.03 | 10.158 | 10.03 | 10.123 | 4,282.75 | 187 |
1,769,947,200,000 | AVAX | 10.125 | 10.125 | 10.025 | 10.059 | 9,002.42 | 207 |
1,769,950,800,000 | AVAX | 10.061 | 10.141 | 10.039 | 10.064 | 6,044.49 | 172 |
1,769,954,400,000 | AVAX | 10.051 | 10.096 | 9.8783 | 10.026 | 22,457.04 | 630 |
1,769,958,000,000 | AVAX | 10.03 | 10.03 | 9.7261 | 9.8515 | 33,368.15 | 763 |
1,769,961,600,000 | AVAX | 9.8536 | 9.9231 | 9.7541 | 9.8565 | 31,226.42 | 577 |
1,769,965,200,000 | AVAX | 9.8616 | 9.8947 | 9.7891 | 9.8913 | 10,309.87 | 477 |
1,769,968,800,000 | AVAX | 9.9011 | 10.081 | 9.9 | 9.9819 | 19,195.1 | 521 |
1,769,972,400,000 | AVAX | 10.004 | 10.004 | 9.8292 | 9.8781 | 7,408.5 | 356 |
1,769,976,000,000 | AVAX | 9.8538 | 10.019 | 9.8043 | 9.9264 | 18,955.9 | 361 |
1,769,979,600,000 | AVAX | 9.9272 | 9.9342 | 9.8269 | 9.8447 | 13,949.99 | 271 |
1,769,983,200,000 | AVAX | 9.8715 | 10.031 | 9.8543 | 9.9724 | 26,574.91 | 370 |
1,769,986,800,000 | AVAX | 9.9737 | 10.063 | 9.675 | 9.8953 | 103,232.44 | 959 |
1,769,990,400,000 | AVAX | 9.9091 | 10.08 | 9.8346 | 10.013 | 32,900.93 | 539 |
1,769,994,000,000 | AVAX | 10.017 | 10.122 | 9.879 | 10.06 | 57,808.9 | 625 |
1,769,997,600,000 | AVAX | 10.058 | 10.073 | 9.9149 | 9.9275 | 13,297.62 | 245 |
1,770,001,200,000 | AVAX | 9.9269 | 9.9311 | 9.5257 | 9.8345 | 94,817.88 | 1,200 |
1,770,004,800,000 | AVAX | 9.8641 | 9.9914 | 9.7156 | 9.8251 | 26,856.92 | 483 |
1,770,008,400,000 | AVAX | 9.8231 | 9.8271 | 9.5885 | 9.6824 | 50,958.19 | 547 |
1,770,012,000,000 | AVAX | 9.6662 | 9.9216 | 9.5322 | 9.8008 | 100,403.92 | 1,250 |
1,770,015,600,000 | AVAX | 9.8131 | 9.9358 | 9.7945 | 9.879 | 78,502.53 | 587 |
1,770,019,200,000 | AVAX | 9.879 | 9.9695 | 9.879 | 9.9315 | 20,091.12 | 804 |
1,770,022,800,000 | AVAX | 9.9344 | 10.059 | 9.867 | 9.9993 | 30,965.46 | 446 |
1,770,026,400,000 | AVAX | 10.008 | 10.034 | 9.9536 | 9.9682 | 13,176.54 | 231 |
1,770,030,000,000 | AVAX | 9.97 | 10.031 | 9.9693 | 9.9715 | 7,169.73 | 219 |
1,770,033,600,000 | AVAX | 9.9822 | 10.08 | 9.9817 | 10.065 | 10,121.08 | 244 |
1,770,037,200,000 | AVAX | 10.063 | 10.133 | 10.03 | 10.115 | 8,860.74 | 256 |
1,770,040,800,000 | AVAX | 10.113 | 10.232 | 10.028 | 10.145 | 52,966.4 | 798 |
1,770,044,400,000 | AVAX | 10.134 | 10.308 | 10.124 | 10.23 | 78,287.54 | 803 |
1,770,048,000,000 | AVAX | 10.235 | 10.265 | 10.176 | 10.185 | 20,708.71 | 405 |
1,770,051,600,000 | AVAX | 10.185 | 10.219 | 10.131 | 10.157 | 32,607.63 | 474 |
1,770,055,200,000 | AVAX | 10.154 | 10.207 | 10.13 | 10.163 | 8,878.61 | 302 |
1,770,058,800,000 | AVAX | 10.161 | 10.171 | 10.117 | 10.131 | 3,706.83 | 188 |
1,770,062,400,000 | AVAX | 10.119 | 10.147 | 10.068 | 10.098 | 6,025.56 | 266 |
1,770,066,000,000 | AVAX | 10.097 | 10.16 | 10.095 | 10.144 | 5,266.6 | 186 |
1,770,069,600,000 | AVAX | 10.144 | 10.18 | 10.141 | 10.167 | 4,342.72 | 172 |
1,770,073,200,000 | AVAX | 10.171 | 10.171 | 10.126 | 10.138 | 11,934.05 | 165 |
1,770,076,800,000 | AVAX | 10.138 | 10.146 | 10.075 | 10.136 | 9,030.8 | 276 |
1,770,080,400,000 | AVAX | 10.131 | 10.134 | 10.067 | 10.124 | 22,568.58 | 238 |
1,770,084,000,000 | AVAX | 10.119 | 10.122 | 9.9689 | 9.9689 | 12,400.6 | 285 |
1,770,087,600,000 | AVAX | 9.968 | 10.145 | 9.9384 | 10.121 | 6,599.56 | 242 |
1,770,091,200,000 | AVAX | 10.129 | 10.196 | 10.096 | 10.158 | 7,158.94 | 248 |
1,770,094,800,000 | AVAX | 10.158 | 10.159 | 10.076 | 10.076 | 2,534.31 | 143 |
1,770,098,400,000 | AVAX | 10.079 | 10.128 | 10.037 | 10.118 | 1,972.56 | 149 |
1,770,102,000,000 | AVAX | 10.115 | 10.167 | 10.093 | 10.136 | 2,043.15 | 148 |
1,770,105,600,000 | AVAX | 10.14 | 10.164 | 10.093 | 10.099 | 31,493.87 | 330 |
1,770,109,200,000 | AVAX | 10.103 | 10.122 | 9.9693 | 10.041 | 48,053.57 | 437 |
1,770,112,800,000 | AVAX | 10.057 | 10.09 | 10.026 | 10.048 | 5,850.6 | 216 |
1,770,116,400,000 | AVAX | 10.052 | 10.107 | 10.04 | 10.07 | 4,811.75 | 173 |
1,770,120,000,000 | AVAX | 10.074 | 10.159 | 10.048 | 10.141 | 8,325.19 | 207 |
1,770,123,600,000 | AVAX | 10.137 | 10.16 | 10.123 | 10.141 | 8,708.71 | 236 |
1,770,127,200,000 | AVAX | 10.142 | 10.153 | 9.9262 | 9.9325 | 75,040.6 | 1,180 |
1,770,130,800,000 | AVAX | 9.9251 | 10.162 | 9.9066 | 10.15 | 99,468.45 | 1,205 |
1,770,134,400,000 | AVAX | 10.146 | 10.147 | 9.9168 | 9.9432 | 66,753.83 | 994 |
1,770,138,000,000 | AVAX | 9.9497 | 9.9521 | 9.7428 | 9.7447 | 71,060.15 | 1,072 |
1,770,141,600,000 | AVAX | 9.749 | 9.7924 | 9.5329 | 9.5572 | 139,107.08 | 1,607 |
1,770,145,200,000 | AVAX | 9.5589 | 10.008 | 9.5369 | 9.9649 | 169,385.63 | 1,669 |
1,770,148,800,000 | AVAX | 9.9619 | 10.328 | 9.848 | 10.201 | 125,545.27 | 1,230 |
1,770,152,400,000 | AVAX | 10.208 | 10.259 | 10.072 | 10.091 | 57,142.64 | 441 |
1,770,156,000,000 | AVAX | 10.092 | 10.092 | 9.9337 | 9.9638 | 14,702.43 | 329 |
1,770,159,600,000 | AVAX | 9.9699 | 9.9819 | 9.8758 | 9.9191 | 92,378.52 | 386 |
1,770,163,200,000 | AVAX | 9.9223 | 10.036 | 9.8855 | 9.9816 | 81,642.63 | 426 |
1,770,166,800,000 | AVAX | 9.9842 | 10.122 | 9.9842 | 10.056 | 64,537.25 | 388 |
1,770,170,400,000 | AVAX | 10.054 | 10.081 | 9.9629 | 10.004 | 62,283.51 | 515 |
1,770,174,000,000 | AVAX | 10.005 | 10.129 | 9.9966 | 10.101 | 9,319.33 | 369 |
1,770,177,600,000 | AVAX | 10.099 | 10.127 | 10.081 | 10.098 | 5,905.48 | 195 |
1,770,181,200,000 | AVAX | 10.098 | 10.112 | 10.014 | 10.038 | 5,664.81 | 177 |
1,770,184,800,000 | AVAX | 10.042 | 10.151 | 10.023 | 10.129 | 93,723.36 | 647 |
1,770,188,400,000 | AVAX | 10.125 | 10.152 | 10.075 | 10.142 | 18,813.08 | 421 |
1,770,192,000,000 | AVAX | 10.142 | 10.158 | 10.083 | 10.138 | 17,622.25 | 1,039 |
1,770,195,600,000 | AVAX | 10.138 | 10.142 | 10.049 | 10.067 | 14,063.16 | 548 |
1,770,199,200,000 | AVAX | 10.068 | 10.078 | 10.026 | 10.035 | 7,507.08 | 264 |
1,770,202,800,000 | AVAX | 10.034 | 10.058 | 9.9259 | 10.023 | 28,208.58 | 736 |
1,770,206,400,000 | AVAX | 10.021 | 10.032 | 9.968 | 10.008 | 11,810.7 | 685 |
1,770,210,000,000 | AVAX | 10.007 | 10.016 | 9.8633 | 9.8668 | 25,361.13 | 977 |
1,770,213,600,000 | AVAX | 9.8637 | 9.9271 | 9.7185 | 9.7282 | 95,149.66 | 1,552 |
1,770,217,200,000 | AVAX | 9.7273 | 9.8561 | 9.6218 | 9.7229 | 124,540.57 | 1,505 |
1,770,220,800,000 | AVAX | 9.7181 | 9.7661 | 9.5797 | 9.6983 | 134,844.26 | 1,018 |
1,770,224,400,000 | AVAX | 9.6916 | 9.7752 | 9.5713 | 9.704 | 78,842.27 | 898 |
1,770,228,000,000 | AVAX | 9.697 | 9.8859 | 9.5725 | 9.7647 | 169,355.16 | 1,383 |
1,770,231,600,000 | AVAX | 9.7656 | 9.9492 | 9.7035 | 9.9293 | 67,023.13 | 643 |
1,770,235,200,000 | AVAX | 9.9305 | 9.955 | 9.821 | 9.838 | 28,204.06 | 307 |
1,770,238,800,000 | AVAX | 9.8367 | 9.8636 | 9.6213 | 9.7167 | 47,041.52 | 462 |
1,770,242,400,000 | AVAX | 9.7216 | 9.8441 | 9.5448 | 9.6385 | 78,748.49 | 1,069 |
1,770,246,000,000 | AVAX | 9.636 | 9.7767 | 9.6216 | 9.709 | 62,149.15 | 748 |
1,770,249,600,000 | AVAX | 9.7104 | 9.765 | 9.6666 | 9.7297 | 106,963.95 | 742 |
1,770,253,200,000 | AVAX | 9.7331 | 9.8448 | 9.6492 | 9.7399 | 94,825.08 | 850 |
1,770,256,800,000 | AVAX | 9.7384 | 9.821 | 9.638 | 9.6525 | 31,073.53 | 649 |
1,770,260,400,000 | AVAX | 9.6534 | 9.7113 | 9.597 | 9.6179 | 43,851.94 | 546 |
1,770,264,000,000 | AVAX | 9.618 | 9.6572 | 9.5371 | 9.578 | 43,028.38 | 578 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.