ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,267,600,000 | AVAX | 9.5793 | 9.6696 | 9.47 | 9.5646 | 36,239.33 | 425 |
1,770,271,200,000 | AVAX | 9.563 | 9.5675 | 9.4535 | 9.488 | 12,448.5 | 297 |
1,770,274,800,000 | AVAX | 9.483 | 9.6096 | 9.4816 | 9.4927 | 15,030.21 | 304 |
1,770,278,400,000 | AVAX | 9.5046 | 9.6236 | 9.5045 | 9.5577 | 28,194.11 | 426 |
1,770,282,000,000 | AVAX | 9.5706 | 9.6661 | 9.5543 | 9.5617 | 42,402.06 | 527 |
1,770,285,600,000 | AVAX | 9.564 | 9.5683 | 9.323 | 9.3579 | 34,253.97 | 462 |
1,770,289,200,000 | AVAX | 9.3522 | 9.3875 | 9.184 | 9.2573 | 57,499.88 | 712 |
1,770,292,800,000 | AVAX | 9.2608 | 9.305 | 9.1471 | 9.2454 | 61,940.17 | 882 |
1,770,296,400,000 | AVAX | 9.247 | 9.316 | 9.2039 | 9.2224 | 94,197.83 | 666 |
1,770,300,000,000 | AVAX | 9.2267 | 9.439 | 9.1767 | 9.182 | 192,050.43 | 1,755 |
1,770,303,600,000 | AVAX | 9.1864 | 9.2101 | 8.7141 | 8.8649 | 786,081.9 | 5,462 |
1,770,307,200,000 | AVAX | 8.8671 | 9.0805 | 8.8057 | 8.9943 | 246,079.07 | 2,607 |
1,770,310,800,000 | AVAX | 8.996 | 9.029 | 8.7255 | 8.829 | 516,465.13 | 4,494 |
1,770,314,400,000 | AVAX | 8.8343 | 8.9226 | 8.726 | 8.9011 | 235,396.23 | 3,034 |
1,770,318,000,000 | AVAX | 8.9032 | 8.9032 | 8.673 | 8.6924 | 270,004.61 | 1,513 |
1,770,321,600,000 | AVAX | 8.6909 | 8.7578 | 8.278 | 8.3735 | 230,695.76 | 3,559 |
1,770,325,200,000 | AVAX | 8.3675 | 8.5656 | 8.2644 | 8.3676 | 141,729.28 | 2,157 |
1,770,328,800,000 | AVAX | 8.3626 | 8.5802 | 8.2555 | 8.3881 | 116,880.91 | 1,705 |
1,770,332,400,000 | AVAX | 8.3903 | 8.5647 | 8.2579 | 8.3031 | 36,827.15 | 778 |
1,770,336,000,000 | AVAX | 8.3079 | 9.0751 | 7.5015 | 8.223 | 902,763.89 | 6,006 |
1,770,339,600,000 | AVAX | 8.2288 | 8.4755 | 8.194 | 8.4513 | 173,764.39 | 1,359 |
1,770,343,200,000 | AVAX | 8.4536 | 8.5163 | 8.2543 | 8.303 | 37,088.63 | 690 |
1,770,346,800,000 | AVAX | 8.31 | 8.342 | 8.1983 | 8.261 | 11,938.25 | 328 |
1,770,350,400,000 | AVAX | 8.266 | 8.3962 | 8.2362 | 8.3675 | 14,020.67 | 314 |
1,770,354,000,000 | AVAX | 8.3673 | 8.6238 | 8.3579 | 8.601 | 16,208.25 | 447 |
1,770,357,600,000 | AVAX | 8.5988 | 8.6426 | 8.409 | 8.4176 | 45,426.93 | 510 |
1,770,361,200,000 | AVAX | 8.4184 | 8.4795 | 8.3366 | 8.4147 | 15,673.35 | 560 |
1,770,364,800,000 | AVAX | 8.4161 | 8.4682 | 8.3294 | 8.3841 | 16,294.86 | 528 |
1,770,368,400,000 | AVAX | 8.3808 | 8.6301 | 8.3781 | 8.6 | 22,415.02 | 535 |
1,770,372,000,000 | AVAX | 8.6009 | 8.6963 | 8.5834 | 8.6828 | 20,056.43 | 385 |
1,770,375,600,000 | AVAX | 8.6775 | 8.732 | 8.6608 | 8.7052 | 11,551.7 | 319 |
1,770,379,200,000 | AVAX | 8.7013 | 8.7136 | 8.6393 | 8.7136 | 15,033.68 | 253 |
1,770,382,800,000 | AVAX | 8.7065 | 8.8414 | 8.6987 | 8.7982 | 22,774.79 | 446 |
1,770,386,400,000 | AVAX | 8.7956 | 9.0199 | 8.7325 | 8.9703 | 203,807.83 | 1,762 |
1,770,390,000,000 | AVAX | 8.9725 | 9.0597 | 8.8889 | 9.0314 | 83,115.78 | 1,291 |
1,770,393,600,000 | AVAX | 9.0312 | 9.3132 | 9.0013 | 9.2517 | 72,805 | 1,166 |
1,770,397,200,000 | AVAX | 9.2525 | 9.4652 | 9.2213 | 9.346 | 59,530.92 | 1,328 |
1,770,400,800,000 | AVAX | 9.341 | 9.3542 | 9.1295 | 9.2268 | 65,084.14 | 1,224 |
1,770,404,400,000 | AVAX | 9.2329 | 9.2645 | 9.1583 | 9.2513 | 41,547.8 | 629 |
1,770,408,000,000 | AVAX | 9.2414 | 9.2938 | 9.142 | 9.1615 | 39,783.02 | 975 |
1,770,411,600,000 | AVAX | 9.164 | 9.2143 | 9.1142 | 9.1843 | 10,003.07 | 320 |
1,770,415,200,000 | AVAX | 9.1864 | 9.3213 | 9.1864 | 9.3009 | 9,836.87 | 378 |
1,770,418,800,000 | AVAX | 9.3128 | 9.3705 | 9.2277 | 9.272 | 8,426.79 | 365 |
1,770,422,400,000 | AVAX | 9.272 | 9.272 | 9.1445 | 9.1964 | 12,306.91 | 434 |
1,770,426,000,000 | AVAX | 9.1923 | 9.2592 | 9.1266 | 9.245 | 10,165.91 | 284 |
1,770,429,600,000 | AVAX | 9.2283 | 9.254 | 9.189 | 9.2205 | 8,340.25 | 309 |
1,770,433,200,000 | AVAX | 9.2176 | 9.3108 | 9.2081 | 9.2814 | 11,520.7 | 223 |
1,770,436,800,000 | AVAX | 9.284 | 9.3643 | 9.2357 | 9.2482 | 7,321.61 | 249 |
1,770,440,400,000 | AVAX | 9.2558 | 9.3184 | 9.2316 | 9.2574 | 11,904.28 | 313 |
1,770,444,000,000 | AVAX | 9.2593 | 9.326 | 9.1091 | 9.1091 | 9,675.75 | 447 |
1,770,447,600,000 | AVAX | 9.1299 | 9.1441 | 8.9039 | 8.9992 | 45,317.92 | 871 |
1,770,451,200,000 | AVAX | 8.9917 | 9.0744 | 8.962 | 9.0652 | 9,016.71 | 511 |
1,770,454,800,000 | AVAX | 9.0554 | 9.0905 | 8.982 | 8.9991 | 7,198.38 | 214 |
1,770,458,400,000 | AVAX | 9.0003 | 9.0301 | 8.9357 | 8.9778 | 8,596.59 | 226 |
1,770,462,000,000 | AVAX | 8.9717 | 8.9852 | 8.9484 | 8.9851 | 7,734.78 | 206 |
1,770,465,600,000 | AVAX | 8.974 | 9.2566 | 8.974 | 9.1646 | 20,840.76 | 366 |
1,770,469,200,000 | AVAX | 9.1705 | 9.1863 | 9.0692 | 9.12 | 8,272.11 | 180 |
1,770,472,800,000 | AVAX | 9.12 | 9.1482 | 9.035 | 9.0466 | 9,846.78 | 284 |
1,770,476,400,000 | AVAX | 9.0497 | 9.2073 | 9.0402 | 9.1692 | 8,752.64 | 228 |
1,770,480,000,000 | AVAX | 9.1757 | 9.3787 | 9.1493 | 9.2148 | 364,233.37 | 2,735 |
1,770,483,600,000 | AVAX | 9.2083 | 9.272 | 9.1536 | 9.236 | 59,798.8 | 387 |
1,770,487,200,000 | AVAX | 9.2411 | 9.3742 | 9.2388 | 9.328 | 4,770.81 | 176 |
1,770,490,800,000 | AVAX | 9.3228 | 9.3228 | 9.2397 | 9.2543 | 6,505 | 242 |
1,770,494,400,000 | AVAX | 9.2588 | 9.3204 | 9.2403 | 9.3145 | 7,524.24 | 249 |
1,770,498,000,000 | AVAX | 9.3173 | 9.3211 | 9.24 | 9.2535 | 2,448.33 | 239 |
1,770,501,600,000 | AVAX | 9.2531 | 9.2929 | 9.2365 | 9.2448 | 2,537.77 | 256 |
1,770,505,200,000 | AVAX | 9.2512 | 9.2518 | 9.1761 | 9.2223 | 3,149.95 | 257 |
1,770,508,800,000 | AVAX | 9.2253 | 9.2315 | 9.1777 | 9.1972 | 9,240.89 | 557 |
1,770,512,400,000 | AVAX | 9.198 | 9.2508 | 9.1875 | 9.2079 | 2,895.53 | 354 |
1,770,516,000,000 | AVAX | 9.2096 | 9.2449 | 9.1539 | 9.1721 | 54,490.87 | 479 |
1,770,519,600,000 | AVAX | 9.1728 | 9.1875 | 9.1184 | 9.128 | 5,954.1 | 193 |
1,770,523,200,000 | AVAX | 9.1257 | 9.1451 | 9.0967 | 9.1362 | 5,281.08 | 178 |
1,770,526,800,000 | AVAX | 9.154 | 9.1729 | 9.1154 | 9.1253 | 2,289.32 | 122 |
1,770,530,400,000 | AVAX | 9.1275 | 9.1418 | 9.106 | 9.1136 | 4,908.05 | 141 |
1,770,534,000,000 | AVAX | 9.1211 | 9.1436 | 9.0769 | 9.1436 | 3,967.91 | 143 |
1,770,537,600,000 | AVAX | 9.1419 | 9.2824 | 9.1227 | 9.26 | 10,525.67 | 318 |
1,770,541,200,000 | AVAX | 9.2667 | 9.2667 | 9.1575 | 9.1808 | 7,881.24 | 301 |
1,770,544,800,000 | AVAX | 9.1744 | 9.2199 | 9.103 | 9.1421 | 3,367.61 | 315 |
1,770,548,400,000 | AVAX | 9.139 | 9.2734 | 9.1379 | 9.2632 | 7,844.79 | 273 |
1,770,552,000,000 | AVAX | 9.2685 | 9.2733 | 9.2057 | 9.2479 | 3,311.95 | 140 |
1,770,555,600,000 | AVAX | 9.2454 | 9.2777 | 9.2044 | 9.2617 | 6,720.15 | 206 |
1,770,559,200,000 | AVAX | 9.2712 | 9.2848 | 9.2276 | 9.2503 | 2,045.41 | 134 |
1,770,562,800,000 | AVAX | 9.2524 | 9.2729 | 9.1457 | 9.166 | 4,501.45 | 206 |
1,770,566,400,000 | AVAX | 9.1712 | 9.1985 | 8.9974 | 9.0361 | 13,120.31 | 275 |
1,770,570,000,000 | AVAX | 9.034 | 9.1151 | 9.034 | 9.0921 | 6,025.18 | 164 |
1,770,573,600,000 | AVAX | 9.0976 | 9.218 | 9.0976 | 9.1643 | 10,442.92 | 217 |
1,770,577,200,000 | AVAX | 9.1541 | 9.2148 | 9.1512 | 9.2063 | 7,228.42 | 510 |
1,770,580,800,000 | AVAX | 9.2105 | 9.2131 | 9.0891 | 9.0944 | 14,153.76 | 246 |
1,770,584,400,000 | AVAX | 9.0931 | 9.1212 | 9.0075 | 9.055 | 8,595.78 | 202 |
1,770,588,000,000 | AVAX | 9.047 | 9.0866 | 9.0354 | 9.0787 | 4,100.15 | 136 |
1,770,591,600,000 | AVAX | 9.0924 | 9.256 | 9.0049 | 9.0672 | 25,920.34 | 415 |
1,770,595,200,000 | AVAX | 9.0767 | 9.128 | 9.0453 | 9.1022 | 10,698.8 | 199 |
1,770,598,800,000 | AVAX | 9.0946 | 9.1638 | 9.0312 | 9.078 | 11,068.58 | 246 |
1,770,602,400,000 | AVAX | 9.0773 | 9.1678 | 9.059 | 9.1166 | 4,398.64 | 129 |
1,770,606,000,000 | AVAX | 9.1205 | 9.1987 | 9.11 | 9.1766 | 5,493.38 | 147 |
1,770,609,600,000 | AVAX | 9.1819 | 9.1819 | 9.0946 | 9.1226 | 1,219.74 | 97 |
1,770,613,200,000 | AVAX | 9.1202 | 9.1428 | 9.0955 | 9.124 | 3,882.98 | 345 |
1,770,616,800,000 | AVAX | 9.1224 | 9.1224 | 9.0248 | 9.0578 | 4,569.56 | 236 |
1,770,620,400,000 | AVAX | 9.052 | 9.0779 | 9.0205 | 9.0277 | 3,649.71 | 186 |
1,770,624,000,000 | AVAX | 9.0277 | 9.0343 | 8.8565 | 8.917 | 17,253.83 | 750 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.