ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,627,600,000 | AVAX | 8.918 | 8.934 | 8.85 | 8.8709 | 11,986.89 | 272 |
1,770,631,200,000 | AVAX | 8.8689 | 8.8909 | 8.721 | 8.7556 | 11,090.89 | 372 |
1,770,634,800,000 | AVAX | 8.7563 | 8.8075 | 8.7563 | 8.7824 | 8,462.14 | 218 |
1,770,638,400,000 | AVAX | 8.7855 | 8.8579 | 8.7767 | 8.8295 | 13,621.99 | 247 |
1,770,642,000,000 | AVAX | 8.8286 | 8.8669 | 8.7712 | 8.7712 | 8,435.02 | 213 |
1,770,645,600,000 | AVAX | 8.7695 | 8.9373 | 8.7451 | 8.9073 | 33,375.99 | 495 |
1,770,649,200,000 | AVAX | 8.9133 | 8.997 | 8.866 | 8.9898 | 18,479.62 | 395 |
1,770,652,800,000 | AVAX | 8.996 | 9.1495 | 8.916 | 9.0636 | 18,452.92 | 509 |
1,770,656,400,000 | AVAX | 9.0636 | 9.1803 | 9.0024 | 9.1328 | 17,207.9 | 368 |
1,770,660,000,000 | AVAX | 9.1345 | 9.1848 | 9.0522 | 9.0864 | 19,511.5 | 447 |
1,770,663,600,000 | AVAX | 9.0871 | 9.1272 | 9.0671 | 9.113 | 5,360.01 | 164 |
1,770,667,200,000 | AVAX | 9.1123 | 9.1404 | 9.0424 | 9.0934 | 37,334.57 | 382 |
1,770,670,800,000 | AVAX | 9.0934 | 9.0934 | 8.987 | 9.0743 | 10,011.09 | 197 |
1,770,674,400,000 | AVAX | 9.0784 | 9.1133 | 9.0643 | 9.0771 | 7,602.81 | 177 |
1,770,678,000,000 | AVAX | 9.082 | 9.106 | 9.0419 | 9.0488 | 2,118.55 | 119 |
1,770,681,600,000 | AVAX | 9.048 | 9.0643 | 9.0098 | 9.0175 | 7,718.91 | 178 |
1,770,685,200,000 | AVAX | 9.0122 | 9.1132 | 9.0042 | 9.0912 | 190,074.65 | 1,086 |
1,770,688,800,000 | AVAX | 9.0927 | 9.0927 | 9.0104 | 9.0242 | 8,833.65 | 219 |
1,770,692,400,000 | AVAX | 9.0258 | 9.0316 | 8.8678 | 8.9023 | 147,767.02 | 674 |
1,770,696,000,000 | AVAX | 8.899 | 8.9774 | 8.8958 | 8.962 | 29,810.54 | 312 |
1,770,699,600,000 | AVAX | 8.962 | 8.983 | 8.8727 | 8.8954 | 11,945.81 | 353 |
1,770,703,200,000 | AVAX | 8.8956 | 8.9101 | 8.7414 | 8.773 | 23,972.93 | 458 |
1,770,706,800,000 | AVAX | 8.772 | 8.8425 | 8.7689 | 8.824 | 5,597.57 | 234 |
1,770,710,400,000 | AVAX | 8.8234 | 8.864 | 8.7959 | 8.858 | 7,314.17 | 187 |
1,770,714,000,000 | AVAX | 8.8582 | 8.9038 | 8.8368 | 8.8587 | 17,398.29 | 287 |
1,770,717,600,000 | AVAX | 8.8599 | 8.8691 | 8.8203 | 8.8203 | 3,840.97 | 164 |
1,770,721,200,000 | AVAX | 8.8174 | 8.8435 | 8.7767 | 8.7824 | 9,937.3 | 160 |
1,770,724,800,000 | AVAX | 8.7855 | 8.8226 | 8.7659 | 8.7683 | 6,865.63 | 151 |
1,770,728,400,000 | AVAX | 8.769 | 8.82 | 8.753 | 8.8023 | 22,200.61 | 390 |
1,770,732,000,000 | AVAX | 8.8036 | 8.8688 | 8.7061 | 8.7696 | 102,437.29 | 1,041 |
1,770,735,600,000 | AVAX | 8.7591 | 8.8371 | 8.7375 | 8.7756 | 31,383.49 | 534 |
1,770,739,200,000 | AVAX | 8.7798 | 8.8435 | 8.7337 | 8.7763 | 21,398.98 | 397 |
1,770,742,800,000 | AVAX | 8.7767 | 8.842 | 8.7489 | 8.8184 | 10,882.43 | 350 |
1,770,746,400,000 | AVAX | 8.8206 | 8.8235 | 8.6687 | 8.7121 | 18,238.45 | 651 |
1,770,750,000,000 | AVAX | 8.7094 | 8.7566 | 8.6824 | 8.7221 | 9,776.42 | 475 |
1,770,753,600,000 | AVAX | 8.7222 | 8.7313 | 8.699 | 8.712 | 7,001.9 | 207 |
1,770,757,200,000 | AVAX | 8.7023 | 8.7265 | 8.658 | 8.6847 | 12,989.91 | 251 |
1,770,760,800,000 | AVAX | 8.6851 | 8.752 | 8.684 | 8.7176 | 9,825.31 | 226 |
1,770,764,400,000 | AVAX | 8.7215 | 8.7505 | 8.699 | 8.7432 | 19,067.2 | 346 |
1,770,768,000,000 | AVAX | 8.7499 | 8.7703 | 8.7261 | 8.7642 | 17,710.57 | 601 |
1,770,771,600,000 | AVAX | 8.7602 | 8.7795 | 8.7433 | 8.7709 | 5,715.12 | 189 |
1,770,775,200,000 | AVAX | 8.7717 | 8.8818 | 8.7717 | 8.8458 | 13,533.38 | 323 |
1,770,778,800,000 | AVAX | 8.8489 | 8.9581 | 8.7818 | 8.8645 | 11,606.31 | 311 |
1,770,782,400,000 | AVAX | 8.8663 | 8.8822 | 8.7103 | 8.7301 | 20,257.22 | 338 |
1,770,786,000,000 | AVAX | 8.7334 | 8.7616 | 8.6639 | 8.6724 | 15,030.07 | 630 |
1,770,789,600,000 | AVAX | 8.67 | 8.686 | 8.5463 | 8.5584 | 35,914.85 | 563 |
1,770,793,200,000 | AVAX | 8.5627 | 8.6126 | 8.5544 | 8.5774 | 21,935.65 | 1,273 |
1,770,796,800,000 | AVAX | 8.5787 | 8.5836 | 8.529 | 8.547 | 19,670.6 | 599 |
1,770,800,400,000 | AVAX | 8.5496 | 8.5627 | 8.5168 | 8.5232 | 8,404.12 | 365 |
1,770,804,000,000 | AVAX | 8.5239 | 8.5605 | 8.4774 | 8.5213 | 273,894.45 | 1,654 |
1,770,807,600,000 | AVAX | 8.5212 | 8.5936 | 8.5178 | 8.5844 | 21,868.39 | 488 |
1,770,811,200,000 | AVAX | 8.5854 | 8.6157 | 8.5598 | 8.5844 | 29,534.3 | 628 |
1,770,814,800,000 | AVAX | 8.5851 | 8.6755 | 8.5592 | 8.657 | 49,557.61 | 1,392 |
1,770,818,400,000 | AVAX | 8.6595 | 8.8861 | 8.5334 | 8.5449 | 75,909.03 | 1,491 |
1,770,822,000,000 | AVAX | 8.5474 | 8.583 | 8.434 | 8.5135 | 79,363.69 | 1,035 |
1,770,825,600,000 | AVAX | 8.5154 | 8.6662 | 8.4835 | 8.5477 | 17,363.13 | 890 |
1,770,829,200,000 | AVAX | 8.5489 | 8.6738 | 8.5215 | 8.6292 | 25,512.72 | 817 |
1,770,832,800,000 | AVAX | 8.6277 | 8.7407 | 8.5793 | 8.7078 | 23,577.84 | 582 |
1,770,836,400,000 | AVAX | 8.7084 | 8.7558 | 8.6823 | 8.698 | 14,914.54 | 547 |
1,770,840,000,000 | AVAX | 8.6976 | 8.7096 | 8.6311 | 8.694 | 8,808.12 | 593 |
1,770,843,600,000 | AVAX | 8.6933 | 8.8 | 8.6759 | 8.7452 | 14,025.05 | 647 |
1,770,847,200,000 | AVAX | 8.7445 | 8.7535 | 8.6593 | 8.6784 | 9,932.19 | 352 |
1,770,850,800,000 | AVAX | 8.6679 | 8.6941 | 8.5892 | 8.6355 | 22,951.54 | 914 |
1,770,854,400,000 | AVAX | 8.6335 | 8.7492 | 8.6335 | 8.7201 | 22,689.31 | 526 |
1,770,858,000,000 | AVAX | 8.7216 | 8.7876 | 8.7216 | 8.7351 | 9,044.57 | 420 |
1,770,861,600,000 | AVAX | 8.7321 | 8.7675 | 8.6955 | 8.723 | 13,868.8 | 542 |
1,770,865,200,000 | AVAX | 8.7219 | 8.756 | 8.7099 | 8.7542 | 4,094.05 | 154 |
1,770,868,800,000 | AVAX | 8.753 | 8.7698 | 8.7195 | 8.7374 | 7,677.24 | 248 |
1,770,872,400,000 | AVAX | 8.7366 | 8.7828 | 8.6831 | 8.7738 | 7,257.58 | 488 |
1,770,876,000,000 | AVAX | 8.7793 | 8.8418 | 8.7786 | 8.8075 | 8,377.85 | 389 |
1,770,879,600,000 | AVAX | 8.8116 | 8.8355 | 8.7789 | 8.816 | 7,025.11 | 527 |
1,770,883,200,000 | AVAX | 8.82 | 8.8331 | 8.782 | 8.8028 | 10,882.37 | 339 |
1,770,886,800,000 | AVAX | 8.8038 | 8.8967 | 8.7912 | 8.8878 | 21,746.04 | 530 |
1,770,890,400,000 | AVAX | 8.88 | 8.9544 | 8.8665 | 8.9543 | 26,817.79 | 309 |
1,770,894,000,000 | AVAX | 8.9543 | 8.9746 | 8.9088 | 8.9193 | 13,627.86 | 299 |
1,770,897,600,000 | AVAX | 8.9182 | 8.9225 | 8.8262 | 8.8456 | 5,421.56 | 211 |
1,770,901,200,000 | AVAX | 8.8406 | 8.9411 | 8.8126 | 8.9408 | 21,211.94 | 812 |
1,770,904,800,000 | AVAX | 8.9408 | 8.9726 | 8.8872 | 8.9179 | 53,749.7 | 1,431 |
1,770,908,400,000 | AVAX | 8.9264 | 8.9541 | 8.7974 | 8.7981 | 42,956.05 | 888 |
1,770,912,000,000 | AVAX | 8.8029 | 8.8144 | 8.6228 | 8.6701 | 68,842.39 | 1,116 |
1,770,915,600,000 | AVAX | 8.6706 | 8.7543 | 8.6526 | 8.6682 | 18,878.27 | 484 |
1,770,919,200,000 | AVAX | 8.6735 | 8.757 | 8.6499 | 8.7304 | 7,735.14 | 272 |
1,770,922,800,000 | AVAX | 8.7329 | 8.8612 | 8.7052 | 8.7662 | 22,488.11 | 364 |
1,770,926,400,000 | AVAX | 8.7688 | 8.783 | 8.6896 | 8.7014 | 14,417.64 | 374 |
1,770,930,000,000 | AVAX | 8.7066 | 8.7653 | 8.7066 | 8.7412 | 4,769.65 | 238 |
1,770,933,600,000 | AVAX | 8.7429 | 8.8374 | 8.7116 | 8.834 | 11,727.96 | 579 |
1,770,937,200,000 | AVAX | 8.8339 | 8.9094 | 8.8236 | 8.9053 | 14,447.32 | 492 |
1,770,940,800,000 | AVAX | 8.9052 | 8.9324 | 8.8272 | 8.8574 | 15,092.12 | 359 |
1,770,944,400,000 | AVAX | 8.8529 | 8.9133 | 8.8529 | 8.8673 | 6,601.85 | 238 |
1,770,948,000,000 | AVAX | 8.8719 | 8.8837 | 8.8244 | 8.8682 | 12,242.86 | 567 |
1,770,951,600,000 | AVAX | 8.8626 | 8.8984 | 8.8202 | 8.8516 | 4,891.57 | 346 |
1,770,955,200,000 | AVAX | 8.86 | 8.8622 | 8.8026 | 8.8039 | 5,488.47 | 188 |
1,770,958,800,000 | AVAX | 8.8091 | 8.836 | 8.778 | 8.7901 | 8,129.91 | 425 |
1,770,962,400,000 | AVAX | 8.7905 | 8.8137 | 8.7368 | 8.808 | 9,704.68 | 593 |
1,770,966,000,000 | AVAX | 8.8087 | 8.8728 | 8.8049 | 8.8361 | 148,338.76 | 1,009 |
1,770,969,600,000 | AVAX | 8.834 | 8.9181 | 8.8172 | 8.8963 | 15,364.58 | 384 |
1,770,973,200,000 | AVAX | 8.9039 | 8.9064 | 8.85 | 8.881 | 27,272.8 | 631 |
1,770,976,800,000 | AVAX | 8.8828 | 8.913 | 8.8669 | 8.8923 | 15,414.2 | 398 |
1,770,980,400,000 | AVAX | 8.8923 | 8.8962 | 8.85 | 8.8756 | 20,433.03 | 500 |
1,770,984,000,000 | AVAX | 8.8756 | 8.8756 | 8.8293 | 8.8535 | 16,217.67 | 938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.