ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,987,600,000 | AVAX | 8.8562 | 8.9547 | 8.8475 | 8.9283 | 45,660.4 | 633 |
1,770,991,200,000 | AVAX | 8.9271 | 9.0386 | 8.8794 | 8.9913 | 51,626.4 | 1,064 |
1,770,994,800,000 | AVAX | 8.9929 | 9.2198 | 8.9929 | 9.111 | 87,565.14 | 1,051 |
1,770,998,400,000 | AVAX | 9.1083 | 9.2555 | 9.0992 | 9.1956 | 95,104.79 | 902 |
1,771,002,000,000 | AVAX | 9.1955 | 9.21 | 9.1475 | 9.1705 | 21,033.27 | 703 |
1,771,005,600,000 | AVAX | 9.17 | 9.206 | 9.1356 | 9.1827 | 8,991.92 | 520 |
1,771,009,200,000 | AVAX | 9.1833 | 9.2075 | 9.1729 | 9.1896 | 5,580.78 | 241 |
1,771,012,800,000 | AVAX | 9.1876 | 9.219 | 9.1604 | 9.2135 | 11,469.86 | 273 |
1,771,016,400,000 | AVAX | 9.2085 | 9.2442 | 9.2085 | 9.2268 | 6,897.25 | 218 |
1,771,020,000,000 | AVAX | 9.2251 | 9.2509 | 9.1846 | 9.1968 | 6,722.46 | 282 |
1,771,023,600,000 | AVAX | 9.1989 | 9.1989 | 9.1423 | 9.1497 | 12,054.46 | 208 |
1,771,027,200,000 | AVAX | 9.1445 | 9.2134 | 9.1276 | 9.194 | 20,437.73 | 380 |
1,771,030,800,000 | AVAX | 9.19 | 9.1996 | 9.1637 | 9.1795 | 5,314.18 | 229 |
1,771,034,400,000 | AVAX | 9.1807 | 9.1955 | 9.169 | 9.1906 | 7,903.61 | 195 |
1,771,038,000,000 | AVAX | 9.1828 | 9.2248 | 9.1822 | 9.2146 | 8,766.4 | 240 |
1,771,041,600,000 | AVAX | 9.2079 | 9.2079 | 9.1776 | 9.1776 | 2,199.14 | 144 |
1,771,045,200,000 | AVAX | 9.1679 | 9.1908 | 9.1492 | 9.1666 | 5,768.07 | 210 |
1,771,048,800,000 | AVAX | 9.1657 | 9.1825 | 9.1396 | 9.1825 | 16,301.88 | 371 |
1,771,052,400,000 | AVAX | 9.1809 | 9.2178 | 9.1789 | 9.2006 | 15,455.05 | 385 |
1,771,056,000,000 | AVAX | 9.1993 | 9.2856 | 9.1977 | 9.2708 | 36,255.49 | 1,208 |
1,771,059,600,000 | AVAX | 9.2675 | 9.2731 | 9.2391 | 9.2599 | 24,948.48 | 627 |
1,771,063,200,000 | AVAX | 9.2566 | 9.2566 | 9.2284 | 9.2547 | 20,191.62 | 692 |
1,771,066,800,000 | AVAX | 9.2517 | 9.3909 | 9.2517 | 9.3809 | 21,546.37 | 646 |
1,771,070,400,000 | AVAX | 9.383 | 9.3995 | 9.3079 | 9.3118 | 13,531.26 | 353 |
1,771,074,000,000 | AVAX | 9.3092 | 9.3103 | 9.2566 | 9.2877 | 23,083.26 | 428 |
1,771,077,600,000 | AVAX | 9.293 | 9.3855 | 9.2886 | 9.3781 | 3,233.84 | 164 |
1,771,081,200,000 | AVAX | 9.369 | 9.3862 | 9.3344 | 9.3854 | 6,484.93 | 224 |
1,771,084,800,000 | AVAX | 9.3879 | 9.462 | 9.344 | 9.4401 | 10,012.1 | 351 |
1,771,088,400,000 | AVAX | 9.4363 | 9.499 | 9.4195 | 9.4761 | 23,369.46 | 422 |
1,771,092,000,000 | AVAX | 9.4716 | 9.5662 | 9.4657 | 9.5659 | 18,023.61 | 432 |
1,771,095,600,000 | AVAX | 9.5675 | 9.6366 | 9.499 | 9.636 | 17,828.83 | 390 |
1,771,099,200,000 | AVAX | 9.6374 | 9.655 | 9.5414 | 9.5975 | 18,364.84 | 344 |
1,771,102,800,000 | AVAX | 9.5975 | 9.6535 | 9.5624 | 9.6493 | 7,900.16 | 308 |
1,771,106,400,000 | AVAX | 9.6385 | 9.7182 | 9.6385 | 9.6428 | 19,467.04 | 387 |
1,771,110,000,000 | AVAX | 9.641 | 9.6414 | 9.5737 | 9.596 | 4,188.76 | 214 |
1,771,113,600,000 | AVAX | 9.5951 | 9.6258 | 9.5364 | 9.5781 | 18,363.2 | 435 |
1,771,117,200,000 | AVAX | 9.576 | 9.6385 | 9.5197 | 9.5753 | 14,606.52 | 362 |
1,771,120,800,000 | AVAX | 9.57 | 9.6263 | 9.4971 | 9.5554 | 11,289.73 | 429 |
1,771,124,400,000 | AVAX | 9.5534 | 9.598 | 9.4779 | 9.5955 | 13,143.27 | 358 |
1,771,128,000,000 | AVAX | 9.6001 | 9.7118 | 9.5851 | 9.6175 | 169,884.95 | 784 |
1,771,131,600,000 | AVAX | 9.6175 | 9.7145 | 9.6173 | 9.6834 | 8,668.86 | 234 |
1,771,135,200,000 | AVAX | 9.6862 | 9.6944 | 9.6106 | 9.6338 | 3,530.68 | 177 |
1,771,138,800,000 | AVAX | 9.6366 | 9.7479 | 9.6358 | 9.6967 | 15,177.62 | 359 |
1,771,142,400,000 | AVAX | 9.6996 | 9.7045 | 9.528 | 9.5833 | 19,328.98 | 1,132 |
1,771,146,000,000 | AVAX | 9.5792 | 9.6455 | 9.5696 | 9.5877 | 13,906.54 | 340 |
1,771,149,600,000 | AVAX | 9.5865 | 9.5949 | 9.5089 | 9.5505 | 6,418.29 | 313 |
1,771,153,200,000 | AVAX | 9.5528 | 9.5672 | 9.5215 | 9.5281 | 8,276.66 | 206 |
1,771,156,800,000 | AVAX | 9.538 | 9.54 | 9.3258 | 9.3268 | 24,168.52 | 440 |
1,771,160,400,000 | AVAX | 9.3347 | 9.4108 | 9.2774 | 9.2972 | 12,249.09 | 356 |
1,771,164,000,000 | AVAX | 9.2902 | 9.3714 | 9.2902 | 9.3675 | 6,671.98 | 204 |
1,771,167,600,000 | AVAX | 9.3699 | 9.3959 | 9.3585 | 9.3823 | 3,454.38 | 129 |
1,771,171,200,000 | AVAX | 9.3802 | 9.3802 | 9.321 | 9.362 | 10,721.05 | 242 |
1,771,174,800,000 | AVAX | 9.362 | 9.3747 | 9.19 | 9.2523 | 33,490.53 | 514 |
1,771,178,400,000 | AVAX | 9.2408 | 9.2732 | 9.1742 | 9.1898 | 13,280.42 | 510 |
1,771,182,000,000 | AVAX | 9.1903 | 9.2301 | 9.1361 | 9.178 | 12,209.58 | 325 |
1,771,185,600,000 | AVAX | 9.1809 | 9.2304 | 9.146 | 9.2157 | 5,202.98 | 248 |
1,771,189,200,000 | AVAX | 9.2167 | 9.2817 | 9.2167 | 9.2434 | 8,016.28 | 381 |
1,771,192,800,000 | AVAX | 9.2389 | 9.2997 | 9.2239 | 9.2819 | 9,156.72 | 282 |
1,771,196,400,000 | AVAX | 9.2793 | 9.29 | 9.2037 | 9.2838 | 3,878.36 | 166 |
1,771,200,000,000 | AVAX | 9.2816 | 9.3373 | 9.2528 | 9.2777 | 18,961.24 | 351 |
1,771,203,600,000 | AVAX | 9.2825 | 9.3344 | 9.2087 | 9.2454 | 3,483.58 | 176 |
1,771,207,200,000 | AVAX | 9.2443 | 9.2662 | 9.2058 | 9.2114 | 1,875.39 | 123 |
1,771,210,800,000 | AVAX | 9.218 | 9.2409 | 9.2112 | 9.2409 | 2,639.06 | 124 |
1,771,214,400,000 | AVAX | 9.2347 | 9.3111 | 9.2325 | 9.3111 | 2,170.15 | 150 |
1,771,218,000,000 | AVAX | 9.3166 | 9.3273 | 9.1816 | 9.2023 | 4,646.83 | 192 |
1,771,221,600,000 | AVAX | 9.2006 | 9.27 | 9.1945 | 9.2601 | 1,881.04 | 114 |
1,771,225,200,000 | AVAX | 9.2532 | 9.2962 | 9.2364 | 9.2549 | 2,391.82 | 122 |
1,771,228,800,000 | AVAX | 9.2566 | 9.2989 | 9.2566 | 9.2814 | 8,575.08 | 509 |
1,771,232,400,000 | AVAX | 9.2745 | 9.3411 | 9.2745 | 9.3225 | 23,864.4 | 340 |
1,771,236,000,000 | AVAX | 9.3162 | 9.3221 | 9.2611 | 9.266 | 6,246.11 | 198 |
1,771,239,600,000 | AVAX | 9.268 | 9.2847 | 9.1732 | 9.273 | 15,242.56 | 301 |
1,771,243,200,000 | AVAX | 9.2671 | 9.38 | 9.2601 | 9.3657 | 57,767.82 | 668 |
1,771,246,800,000 | AVAX | 9.3682 | 9.4141 | 9.1896 | 9.2064 | 8,855.5 | 303 |
1,771,250,400,000 | AVAX | 9.206 | 9.2626 | 9.1661 | 9.2177 | 18,185.86 | 409 |
1,771,254,000,000 | AVAX | 9.2178 | 9.2569 | 9.0474 | 9.0811 | 23,890.78 | 515 |
1,771,257,600,000 | AVAX | 9.0808 | 9.1379 | 9.0603 | 9.1352 | 26,772.9 | 585 |
1,771,261,200,000 | AVAX | 9.134 | 9.177 | 9.1096 | 9.1504 | 13,037.74 | 264 |
1,771,264,800,000 | AVAX | 9.1502 | 9.1733 | 9.1233 | 9.1233 | 10,425.85 | 245 |
1,771,268,400,000 | AVAX | 9.1256 | 9.162 | 9.1149 | 9.1407 | 6,890.62 | 194 |
1,771,272,000,000 | AVAX | 9.1412 | 9.2149 | 9.112 | 9.2001 | 10,120.81 | 263 |
1,771,275,600,000 | AVAX | 9.2054 | 9.2785 | 9.1797 | 9.275 | 15,935.34 | 367 |
1,771,279,200,000 | AVAX | 9.272 | 9.306 | 9.2529 | 9.263 | 15,440.16 | 325 |
1,771,282,800,000 | AVAX | 9.2632 | 9.2761 | 9.2489 | 9.2618 | 15,989.87 | 276 |
1,771,286,400,000 | AVAX | 9.2618 | 9.272 | 9.238 | 9.2443 | 8,928.39 | 241 |
1,771,290,000,000 | AVAX | 9.2449 | 9.273 | 9.2196 | 9.224 | 5,813.54 | 232 |
1,771,293,600,000 | AVAX | 9.2229 | 9.2943 | 9.1819 | 9.2773 | 4,966.02 | 223 |
1,771,297,200,000 | AVAX | 9.2764 | 9.277 | 9.219 | 9.219 | 6,434.38 | 188 |
1,771,300,800,000 | AVAX | 9.22 | 9.244 | 9.1875 | 9.2267 | 4,015.64 | 198 |
1,771,304,400,000 | AVAX | 9.2301 | 9.2301 | 9.1299 | 9.1615 | 4,541.76 | 206 |
1,771,308,000,000 | AVAX | 9.162 | 9.2064 | 9.1619 | 9.1985 | 1,588.05 | 117 |
1,771,311,600,000 | AVAX | 9.1935 | 9.2154 | 9.1672 | 9.1911 | 3,203.21 | 131 |
1,771,315,200,000 | AVAX | 9.2019 | 9.213 | 9.1494 | 9.1542 | 9,963.1 | 515 |
1,771,318,800,000 | AVAX | 9.1524 | 9.1646 | 9.106 | 9.1284 | 6,665.06 | 242 |
1,771,322,400,000 | AVAX | 9.1245 | 9.1286 | 9.053 | 9.0795 | 11,680.12 | 395 |
1,771,326,000,000 | AVAX | 9.0797 | 9.1229 | 9.0692 | 9.1061 | 6,994.45 | 266 |
1,771,329,600,000 | AVAX | 9.1067 | 9.1783 | 9.1021 | 9.1398 | 6,559.04 | 195 |
1,771,333,200,000 | AVAX | 9.1414 | 9.2216 | 9.1236 | 9.1984 | 7,252.66 | 247 |
1,771,336,800,000 | AVAX | 9.1926 | 9.2224 | 9.01 | 9.0419 | 26,179.53 | 484 |
1,771,340,400,000 | AVAX | 9.034 | 9.1028 | 9.0006 | 9.0766 | 14,859.94 | 403 |
1,771,344,000,000 | AVAX | 9.0795 | 9.289 | 9.0743 | 9.1488 | 14,134.62 | 362 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.