ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,770,987,600,000
AVAX
8.8562
8.9547
8.8475
8.9283
45,660.4
633
1,770,991,200,000
AVAX
8.9271
9.0386
8.8794
8.9913
51,626.4
1,064
1,770,994,800,000
AVAX
8.9929
9.2198
8.9929
9.111
87,565.14
1,051
1,770,998,400,000
AVAX
9.1083
9.2555
9.0992
9.1956
95,104.79
902
1,771,002,000,000
AVAX
9.1955
9.21
9.1475
9.1705
21,033.27
703
1,771,005,600,000
AVAX
9.17
9.206
9.1356
9.1827
8,991.92
520
1,771,009,200,000
AVAX
9.1833
9.2075
9.1729
9.1896
5,580.78
241
1,771,012,800,000
AVAX
9.1876
9.219
9.1604
9.2135
11,469.86
273
1,771,016,400,000
AVAX
9.2085
9.2442
9.2085
9.2268
6,897.25
218
1,771,020,000,000
AVAX
9.2251
9.2509
9.1846
9.1968
6,722.46
282
1,771,023,600,000
AVAX
9.1989
9.1989
9.1423
9.1497
12,054.46
208
1,771,027,200,000
AVAX
9.1445
9.2134
9.1276
9.194
20,437.73
380
1,771,030,800,000
AVAX
9.19
9.1996
9.1637
9.1795
5,314.18
229
1,771,034,400,000
AVAX
9.1807
9.1955
9.169
9.1906
7,903.61
195
1,771,038,000,000
AVAX
9.1828
9.2248
9.1822
9.2146
8,766.4
240
1,771,041,600,000
AVAX
9.2079
9.2079
9.1776
9.1776
2,199.14
144
1,771,045,200,000
AVAX
9.1679
9.1908
9.1492
9.1666
5,768.07
210
1,771,048,800,000
AVAX
9.1657
9.1825
9.1396
9.1825
16,301.88
371
1,771,052,400,000
AVAX
9.1809
9.2178
9.1789
9.2006
15,455.05
385
1,771,056,000,000
AVAX
9.1993
9.2856
9.1977
9.2708
36,255.49
1,208
1,771,059,600,000
AVAX
9.2675
9.2731
9.2391
9.2599
24,948.48
627
1,771,063,200,000
AVAX
9.2566
9.2566
9.2284
9.2547
20,191.62
692
1,771,066,800,000
AVAX
9.2517
9.3909
9.2517
9.3809
21,546.37
646
1,771,070,400,000
AVAX
9.383
9.3995
9.3079
9.3118
13,531.26
353
1,771,074,000,000
AVAX
9.3092
9.3103
9.2566
9.2877
23,083.26
428
1,771,077,600,000
AVAX
9.293
9.3855
9.2886
9.3781
3,233.84
164
1,771,081,200,000
AVAX
9.369
9.3862
9.3344
9.3854
6,484.93
224
1,771,084,800,000
AVAX
9.3879
9.462
9.344
9.4401
10,012.1
351
1,771,088,400,000
AVAX
9.4363
9.499
9.4195
9.4761
23,369.46
422
1,771,092,000,000
AVAX
9.4716
9.5662
9.4657
9.5659
18,023.61
432
1,771,095,600,000
AVAX
9.5675
9.6366
9.499
9.636
17,828.83
390
1,771,099,200,000
AVAX
9.6374
9.655
9.5414
9.5975
18,364.84
344
1,771,102,800,000
AVAX
9.5975
9.6535
9.5624
9.6493
7,900.16
308
1,771,106,400,000
AVAX
9.6385
9.7182
9.6385
9.6428
19,467.04
387
1,771,110,000,000
AVAX
9.641
9.6414
9.5737
9.596
4,188.76
214
1,771,113,600,000
AVAX
9.5951
9.6258
9.5364
9.5781
18,363.2
435
1,771,117,200,000
AVAX
9.576
9.6385
9.5197
9.5753
14,606.52
362
1,771,120,800,000
AVAX
9.57
9.6263
9.4971
9.5554
11,289.73
429
1,771,124,400,000
AVAX
9.5534
9.598
9.4779
9.5955
13,143.27
358
1,771,128,000,000
AVAX
9.6001
9.7118
9.5851
9.6175
169,884.95
784
1,771,131,600,000
AVAX
9.6175
9.7145
9.6173
9.6834
8,668.86
234
1,771,135,200,000
AVAX
9.6862
9.6944
9.6106
9.6338
3,530.68
177
1,771,138,800,000
AVAX
9.6366
9.7479
9.6358
9.6967
15,177.62
359
1,771,142,400,000
AVAX
9.6996
9.7045
9.528
9.5833
19,328.98
1,132
1,771,146,000,000
AVAX
9.5792
9.6455
9.5696
9.5877
13,906.54
340
1,771,149,600,000
AVAX
9.5865
9.5949
9.5089
9.5505
6,418.29
313
1,771,153,200,000
AVAX
9.5528
9.5672
9.5215
9.5281
8,276.66
206
1,771,156,800,000
AVAX
9.538
9.54
9.3258
9.3268
24,168.52
440
1,771,160,400,000
AVAX
9.3347
9.4108
9.2774
9.2972
12,249.09
356
1,771,164,000,000
AVAX
9.2902
9.3714
9.2902
9.3675
6,671.98
204
1,771,167,600,000
AVAX
9.3699
9.3959
9.3585
9.3823
3,454.38
129
1,771,171,200,000
AVAX
9.3802
9.3802
9.321
9.362
10,721.05
242
1,771,174,800,000
AVAX
9.362
9.3747
9.19
9.2523
33,490.53
514
1,771,178,400,000
AVAX
9.2408
9.2732
9.1742
9.1898
13,280.42
510
1,771,182,000,000
AVAX
9.1903
9.2301
9.1361
9.178
12,209.58
325
1,771,185,600,000
AVAX
9.1809
9.2304
9.146
9.2157
5,202.98
248
1,771,189,200,000
AVAX
9.2167
9.2817
9.2167
9.2434
8,016.28
381
1,771,192,800,000
AVAX
9.2389
9.2997
9.2239
9.2819
9,156.72
282
1,771,196,400,000
AVAX
9.2793
9.29
9.2037
9.2838
3,878.36
166
1,771,200,000,000
AVAX
9.2816
9.3373
9.2528
9.2777
18,961.24
351
1,771,203,600,000
AVAX
9.2825
9.3344
9.2087
9.2454
3,483.58
176
1,771,207,200,000
AVAX
9.2443
9.2662
9.2058
9.2114
1,875.39
123
1,771,210,800,000
AVAX
9.218
9.2409
9.2112
9.2409
2,639.06
124
1,771,214,400,000
AVAX
9.2347
9.3111
9.2325
9.3111
2,170.15
150
1,771,218,000,000
AVAX
9.3166
9.3273
9.1816
9.2023
4,646.83
192
1,771,221,600,000
AVAX
9.2006
9.27
9.1945
9.2601
1,881.04
114
1,771,225,200,000
AVAX
9.2532
9.2962
9.2364
9.2549
2,391.82
122
1,771,228,800,000
AVAX
9.2566
9.2989
9.2566
9.2814
8,575.08
509
1,771,232,400,000
AVAX
9.2745
9.3411
9.2745
9.3225
23,864.4
340
1,771,236,000,000
AVAX
9.3162
9.3221
9.2611
9.266
6,246.11
198
1,771,239,600,000
AVAX
9.268
9.2847
9.1732
9.273
15,242.56
301
1,771,243,200,000
AVAX
9.2671
9.38
9.2601
9.3657
57,767.82
668
1,771,246,800,000
AVAX
9.3682
9.4141
9.1896
9.2064
8,855.5
303
1,771,250,400,000
AVAX
9.206
9.2626
9.1661
9.2177
18,185.86
409
1,771,254,000,000
AVAX
9.2178
9.2569
9.0474
9.0811
23,890.78
515
1,771,257,600,000
AVAX
9.0808
9.1379
9.0603
9.1352
26,772.9
585
1,771,261,200,000
AVAX
9.134
9.177
9.1096
9.1504
13,037.74
264
1,771,264,800,000
AVAX
9.1502
9.1733
9.1233
9.1233
10,425.85
245
1,771,268,400,000
AVAX
9.1256
9.162
9.1149
9.1407
6,890.62
194
1,771,272,000,000
AVAX
9.1412
9.2149
9.112
9.2001
10,120.81
263
1,771,275,600,000
AVAX
9.2054
9.2785
9.1797
9.275
15,935.34
367
1,771,279,200,000
AVAX
9.272
9.306
9.2529
9.263
15,440.16
325
1,771,282,800,000
AVAX
9.2632
9.2761
9.2489
9.2618
15,989.87
276
1,771,286,400,000
AVAX
9.2618
9.272
9.238
9.2443
8,928.39
241
1,771,290,000,000
AVAX
9.2449
9.273
9.2196
9.224
5,813.54
232
1,771,293,600,000
AVAX
9.2229
9.2943
9.1819
9.2773
4,966.02
223
1,771,297,200,000
AVAX
9.2764
9.277
9.219
9.219
6,434.38
188
1,771,300,800,000
AVAX
9.22
9.244
9.1875
9.2267
4,015.64
198
1,771,304,400,000
AVAX
9.2301
9.2301
9.1299
9.1615
4,541.76
206
1,771,308,000,000
AVAX
9.162
9.2064
9.1619
9.1985
1,588.05
117
1,771,311,600,000
AVAX
9.1935
9.2154
9.1672
9.1911
3,203.21
131
1,771,315,200,000
AVAX
9.2019
9.213
9.1494
9.1542
9,963.1
515
1,771,318,800,000
AVAX
9.1524
9.1646
9.106
9.1284
6,665.06
242
1,771,322,400,000
AVAX
9.1245
9.1286
9.053
9.0795
11,680.12
395
1,771,326,000,000
AVAX
9.0797
9.1229
9.0692
9.1061
6,994.45
266
1,771,329,600,000
AVAX
9.1067
9.1783
9.1021
9.1398
6,559.04
195
1,771,333,200,000
AVAX
9.1414
9.2216
9.1236
9.1984
7,252.66
247
1,771,336,800,000
AVAX
9.1926
9.2224
9.01
9.0419
26,179.53
484
1,771,340,400,000
AVAX
9.034
9.1028
9.0006
9.0766
14,859.94
403
1,771,344,000,000
AVAX
9.0795
9.289
9.0743
9.1488
14,134.62
362