ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,347,600,000 | AVAX | 9.1398 | 9.1638 | 9.0375 | 9.0754 | 9,591.74 | 292 |
1,771,351,200,000 | AVAX | 9.0734 | 9.2509 | 9.0653 | 9.2262 | 73,748.48 | 637 |
1,771,354,800,000 | AVAX | 9.2287 | 9.245 | 9.1722 | 9.176 | 23,718.85 | 385 |
1,771,358,400,000 | AVAX | 9.1757 | 9.1859 | 9.1304 | 9.1581 | 5,804.43 | 327 |
1,771,362,000,000 | AVAX | 9.1608 | 9.1858 | 9.1374 | 9.1682 | 11,307.53 | 366 |
1,771,365,600,000 | AVAX | 9.1685 | 9.1931 | 9.152 | 9.1602 | 2,691.72 | 328 |
1,771,369,200,000 | AVAX | 9.1561 | 9.1686 | 9.127 | 9.1383 | 5,712.06 | 355 |
1,771,372,800,000 | AVAX | 9.137 | 9.1466 | 9.104 | 9.1063 | 7,275.15 | 231 |
1,771,376,400,000 | AVAX | 9.1082 | 9.1145 | 9.0672 | 9.1003 | 15,515.34 | 231 |
1,771,380,000,000 | AVAX | 9.1001 | 9.1629 | 9.1 | 9.107 | 6,260.34 | 151 |
1,771,383,600,000 | AVAX | 9.112 | 9.1294 | 9.0939 | 9.105 | 6,183.13 | 216 |
1,771,387,200,000 | AVAX | 9.106 | 9.112 | 9.0678 | 9.0717 | 4,807.14 | 160 |
1,771,390,800,000 | AVAX | 9.0699 | 9.0786 | 9.0319 | 9.032 | 4,126.99 | 166 |
1,771,394,400,000 | AVAX | 9.034 | 9.086 | 9.033 | 9.056 | 3,257.19 | 237 |
1,771,398,000,000 | AVAX | 9.056 | 9.1442 | 9.0508 | 9.1242 | 5,109.18 | 364 |
1,771,401,600,000 | AVAX | 9.1256 | 9.2038 | 9.1256 | 9.1357 | 6,607.39 | 690 |
1,771,405,200,000 | AVAX | 9.133 | 9.1413 | 9.111 | 9.1144 | 6,898.47 | 233 |
1,771,408,800,000 | AVAX | 9.1167 | 9.1453 | 9.0825 | 9.0862 | 3,762.5 | 207 |
1,771,412,400,000 | AVAX | 9.0874 | 9.0986 | 9.0035 | 9.0355 | 3,359.84 | 189 |
1,771,416,000,000 | AVAX | 9.0372 | 9.0658 | 9.0153 | 9.0411 | 44,002.25 | 249 |
1,771,419,600,000 | AVAX | 9.0471 | 9.0572 | 8.9656 | 8.9885 | 16,777.31 | 305 |
1,771,423,200,000 | AVAX | 8.9876 | 9.0217 | 8.9389 | 9.0156 | 20,491.03 | 313 |
1,771,426,800,000 | AVAX | 9.0123 | 9.197 | 9.0123 | 9.114 | 17,023.37 | 446 |
1,771,430,400,000 | AVAX | 9.1105 | 9.116 | 9.0124 | 9.029 | 9,887.58 | 274 |
1,771,434,000,000 | AVAX | 9.0293 | 9.1053 | 9.013 | 9.0135 | 5,426.24 | 184 |
1,771,437,600,000 | AVAX | 9.0174 | 9.0251 | 8.9062 | 8.917 | 14,137.19 | 378 |
1,771,441,200,000 | AVAX | 8.9168 | 8.9514 | 8.8169 | 8.8794 | 22,085.21 | 362 |
1,771,444,800,000 | AVAX | 8.8793 | 8.9125 | 8.8553 | 8.8662 | 4,753.46 | 206 |
1,771,448,400,000 | AVAX | 8.8692 | 8.9004 | 8.8453 | 8.8484 | 16,172.09 | 256 |
1,771,452,000,000 | AVAX | 8.8494 | 8.8594 | 8.7976 | 8.8531 | 4,820.27 | 188 |
1,771,455,600,000 | AVAX | 8.844 | 8.8571 | 8.832 | 8.8504 | 7,410.22 | 160 |
1,771,459,200,000 | AVAX | 8.8494 | 8.8628 | 8.8295 | 8.835 | 7,378.55 | 189 |
1,771,462,800,000 | AVAX | 8.836 | 8.9055 | 8.836 | 8.905 | 6,633.69 | 254 |
1,771,466,400,000 | AVAX | 8.9064 | 8.9159 | 8.8644 | 8.8906 | 2,753.86 | 166 |
1,771,470,000,000 | AVAX | 8.888 | 8.9198 | 8.8845 | 8.9067 | 2,548.97 | 147 |
1,771,473,600,000 | AVAX | 8.9076 | 8.9332 | 8.8936 | 8.8936 | 3,008.53 | 128 |
1,771,477,200,000 | AVAX | 8.8923 | 8.8979 | 8.8352 | 8.8675 | 8,972.27 | 221 |
1,771,480,800,000 | AVAX | 8.868 | 8.926 | 8.868 | 8.904 | 1,276.52 | 113 |
1,771,484,400,000 | AVAX | 8.906 | 8.92 | 8.8808 | 8.8967 | 3,945.44 | 178 |
1,771,488,000,000 | AVAX | 8.8999 | 8.9004 | 8.8045 | 8.8267 | 24,480.2 | 941 |
1,771,491,600,000 | AVAX | 8.8267 | 8.8686 | 8.817 | 8.8247 | 34,186.28 | 505 |
1,771,495,200,000 | AVAX | 8.8268 | 8.8489 | 8.8023 | 8.8238 | 20,613.49 | 331 |
1,771,498,800,000 | AVAX | 8.824 | 8.8351 | 8.7819 | 8.7895 | 26,190.34 | 351 |
1,771,502,400,000 | AVAX | 8.7887 | 8.8148 | 8.778 | 8.7879 | 7,452.69 | 191 |
1,771,506,000,000 | AVAX | 8.7879 | 8.7922 | 8.66 | 8.7003 | 18,165.85 | 405 |
1,771,509,600,000 | AVAX | 8.6996 | 8.8 | 8.6856 | 8.7753 | 10,281.44 | 310 |
1,771,513,200,000 | AVAX | 8.7809 | 8.856 | 8.7579 | 8.8172 | 22,018.32 | 436 |
1,771,516,800,000 | AVAX | 8.8134 | 8.9021 | 8.7352 | 8.8392 | 12,872.62 | 320 |
1,771,520,400,000 | AVAX | 8.8376 | 8.9364 | 8.7716 | 8.8002 | 15,210.88 | 405 |
1,771,524,000,000 | AVAX | 8.797 | 8.9089 | 8.7889 | 8.8838 | 7,588.22 | 295 |
1,771,527,600,000 | AVAX | 8.8885 | 8.91 | 8.828 | 8.8805 | 6,492.05 | 228 |
1,771,531,200,000 | AVAX | 8.8828 | 8.9248 | 8.8664 | 8.892 | 8,666.76 | 246 |
1,771,534,800,000 | AVAX | 8.8939 | 8.913 | 8.8851 | 8.89 | 3,792.83 | 132 |
1,771,538,400,000 | AVAX | 8.8921 | 8.9018 | 8.856 | 8.8973 | 36,100.61 | 331 |
1,771,542,000,000 | AVAX | 8.9071 | 8.916 | 8.89 | 8.9013 | 2,389.92 | 130 |
1,771,545,600,000 | AVAX | 8.8989 | 8.968 | 8.8895 | 8.9381 | 10,191.89 | 284 |
1,771,549,200,000 | AVAX | 8.9382 | 8.946 | 8.9122 | 8.9286 | 3,267.92 | 130 |
1,771,552,800,000 | AVAX | 8.9313 | 8.9485 | 8.92 | 8.9286 | 1,815.21 | 119 |
1,771,556,400,000 | AVAX | 8.9271 | 8.9611 | 8.9243 | 8.9392 | 1,887.04 | 128 |
1,771,560,000,000 | AVAX | 8.9424 | 8.9459 | 8.8795 | 8.9162 | 4,655.34 | 201 |
1,771,563,600,000 | AVAX | 8.923 | 9.035 | 8.906 | 8.9998 | 6,038.8 | 249 |
1,771,567,200,000 | AVAX | 9.002 | 9.08 | 8.9902 | 9.0794 | 5,548.08 | 265 |
1,771,570,800,000 | AVAX | 9.089 | 9.2909 | 9.089 | 9.1938 | 28,929.01 | 553 |
1,771,574,400,000 | AVAX | 9.1984 | 9.2724 | 9.1967 | 9.2266 | 25,130.26 | 1,067 |
1,771,578,000,000 | AVAX | 9.222 | 9.3327 | 9.222 | 9.2866 | 47,959.66 | 792 |
1,771,581,600,000 | AVAX | 9.286 | 9.3625 | 9.2256 | 9.2309 | 55,828.75 | 655 |
1,771,585,200,000 | AVAX | 9.2345 | 9.2379 | 9.1035 | 9.1156 | 54,121.67 | 548 |
1,771,588,800,000 | AVAX | 9.1152 | 9.1281 | 9.0851 | 9.0993 | 9,542.71 | 359 |
1,771,592,400,000 | AVAX | 9.1014 | 9.1259 | 8.9316 | 8.9824 | 30,791.11 | 840 |
1,771,596,000,000 | AVAX | 8.9745 | 9.0638 | 8.9745 | 9.0251 | 25,916.55 | 662 |
1,771,599,600,000 | AVAX | 9.0286 | 9.19 | 9.0286 | 9.1697 | 52,263.25 | 943 |
1,771,603,200,000 | AVAX | 9.177 | 9.2456 | 9.1028 | 9.1636 | 23,418.09 | 531 |
1,771,606,800,000 | AVAX | 9.1583 | 9.1583 | 9.0034 | 9.1536 | 18,048.01 | 546 |
1,771,610,400,000 | AVAX | 9.1548 | 9.1749 | 9.0937 | 9.14 | 11,777.94 | 320 |
1,771,614,000,000 | AVAX | 9.1426 | 9.1565 | 9.104 | 9.1522 | 81,781 | 846 |
1,771,617,600,000 | AVAX | 9.1545 | 9.1605 | 9.095 | 9.1271 | 6,315.23 | 301 |
1,771,621,200,000 | AVAX | 9.1368 | 9.1592 | 9.1149 | 9.1517 | 5,610.44 | 301 |
1,771,624,800,000 | AVAX | 9.154 | 9.1723 | 9.1202 | 9.1405 | 9,535.49 | 289 |
1,771,628,400,000 | AVAX | 9.1502 | 9.1772 | 9.1368 | 9.1707 | 3,169.29 | 152 |
1,771,632,000,000 | AVAX | 9.171 | 9.1774 | 9.12 | 9.1372 | 10,166.36 | 198 |
1,771,635,600,000 | AVAX | 9.1395 | 9.1559 | 9.1221 | 9.1557 | 3,486.47 | 155 |
1,771,639,200,000 | AVAX | 9.1566 | 9.2001 | 9.1497 | 9.191 | 1,993.02 | 119 |
1,771,642,800,000 | AVAX | 9.1901 | 9.1901 | 9.1421 | 9.1634 | 2,393.21 | 135 |
1,771,646,400,000 | AVAX | 9.1622 | 9.1799 | 9.1513 | 9.1791 | 4,786.51 | 158 |
1,771,650,000,000 | AVAX | 9.18 | 9.2103 | 9.18 | 9.2047 | 18,650.75 | 216 |
1,771,653,600,000 | AVAX | 9.2069 | 9.209 | 9.1362 | 9.1549 | 971.05 | 128 |
1,771,657,200,000 | AVAX | 9.1526 | 9.1684 | 9.1405 | 9.1545 | 6,597.75 | 137 |
1,771,660,800,000 | AVAX | 9.1554 | 9.218 | 9.1437 | 9.2116 | 7,544.55 | 567 |
1,771,664,400,000 | AVAX | 9.2107 | 9.255 | 9.1956 | 9.2372 | 8,021.31 | 248 |
1,771,668,000,000 | AVAX | 9.2385 | 9.2846 | 9.2352 | 9.2617 | 5,888.14 | 148 |
1,771,671,600,000 | AVAX | 9.262 | 9.2946 | 9.2537 | 9.2738 | 5,492.19 | 171 |
1,771,675,200,000 | AVAX | 9.2849 | 9.2893 | 9.2559 | 9.286 | 4,254.29 | 140 |
1,771,678,800,000 | AVAX | 9.2829 | 9.3528 | 9.2793 | 9.3514 | 6,668.64 | 246 |
1,771,682,400,000 | AVAX | 9.3496 | 9.448 | 9.3326 | 9.3516 | 20,213.96 | 559 |
1,771,686,000,000 | AVAX | 9.3608 | 9.3702 | 9.262 | 9.2784 | 15,420.57 | 407 |
1,771,689,600,000 | AVAX | 9.283 | 9.2878 | 9.1976 | 9.223 | 8,078.2 | 307 |
1,771,693,200,000 | AVAX | 9.2231 | 9.2748 | 9.2133 | 9.2616 | 4,422.03 | 134 |
1,771,696,800,000 | AVAX | 9.2681 | 9.3028 | 9.2672 | 9.2988 | 4,448.49 | 197 |
1,771,700,400,000 | AVAX | 9.3038 | 9.3039 | 9.2535 | 9.2632 | 2,142.24 | 162 |
1,771,704,000,000 | AVAX | 9.2624 | 9.2722 | 9.1381 | 9.1494 | 76,190.98 | 297 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.