ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,762,689,600,000
AAVE
202.03
204.43
201.93
203.86
1,911.16
367
1,762,693,200,000
AAVE
203.91
205.17
203.77
204.75
518.62
222
1,762,696,800,000
AAVE
204.72
210.12
203.98
207.04
4,545.96
1,046
1,762,700,400,000
AAVE
207.26
209.88
207.18
207.63
3,587.35
589
1,762,704,000,000
AAVE
208.09
211.72
207.92
210.99
4,212.99
637
1,762,707,600,000
AAVE
210.83
211.24
209.09
209.72
789.49
259
1,762,711,200,000
AAVE
209.76
212.41
209.12
212.2
943.58
282
1,762,714,800,000
AAVE
212.24
214.06
211.5
213.63
2,229.66
473
1,762,718,400,000
AAVE
213.75
213.79
212.08
213.27
1,483.79
354
1,762,722,000,000
AAVE
213.35
213.92
212.66
213.89
400.11
157
1,762,725,600,000
AAVE
213.83
214.36
212.11
213.13
909.9
266
1,762,729,200,000
AAVE
213.42
214.94
211.67
212.18
550.16
290
1,762,732,800,000
AAVE
212.27
217.51
210.69
216.4
2,106.77
698
1,762,736,400,000
AAVE
216.39
221.05
215.2
218.25
3,433.57
1,088
1,762,740,000,000
AAVE
218.23
219.98
217.85
219.14
561.37
254
1,762,743,600,000
AAVE
219.45
220.47
218.94
219.93
692.1
288
1,762,747,200,000
AAVE
220
220.61
218.79
220.53
1,341.55
469
1,762,750,800,000
AAVE
220.66
221.12
219.11
220.26
719.81
259
1,762,754,400,000
AAVE
220.32
221.13
219.3
220.92
1,359.46
287
1,762,758,000,000
AAVE
221.03
222.5
220.17
220.2
2,092.47
462
1,762,761,600,000
AAVE
220.15
220.68
218.72
220.64
733.35
664
1,762,765,200,000
AAVE
220.67
223.48
219.72
222.46
1,352.52
476
1,762,768,800,000
AAVE
222.65
224.58
221.81
224.44
8,609.14
1,652
1,762,772,400,000
AAVE
224.41
225.56
223.83
224.11
1,971.02
787
1,762,776,000,000
AAVE
224.14
224.27
222.07
222.47
939.87
433
1,762,779,600,000
AAVE
222.51
225.73
222.05
224.54
1,678.24
479
1,762,783,200,000
AAVE
224.5
224.6
219.77
220.63
3,174.73
904
1,762,786,800,000
AAVE
220.66
221.82
217.73
219.06
10,717.11
1,636
1,762,790,400,000
AAVE
219.14
220.21
216.24
217.53
1,120.57
490
1,762,794,000,000
AAVE
217.54
218.99
216.81
218.99
4,331.02
573
1,762,797,600,000
AAVE
219.09
221.31
218.2
219.83
2,615.74
870
1,762,801,200,000
AAVE
219.84
223.68
219.58
221.51
2,091.28
510
1,762,804,800,000
AAVE
221.47
224.66
221.42
224.09
5,195.7
707
1,762,808,400,000
AAVE
223.69
223.7
219.96
220.36
3,772.16
731
1,762,812,000,000
AAVE
220.71
229.24
219.35
229.06
7,925.83
1,202
1,762,815,600,000
AAVE
229.02
229.61
225.73
228.18
14,199.92
2,263
1,762,819,200,000
AAVE
228.28
231.39
225.02
228.05
2,725.45
928
1,762,822,800,000
AAVE
228.16
232.57
225.73
226.58
8,787.39
1,623
1,762,826,400,000
AAVE
226.64
232.27
224.69
229.64
6,445.92
968
1,762,830,000,000
AAVE
229.5
232.08
229.3
230.28
1,625.95
357
1,762,833,600,000
AAVE
230.21
230.82
226.3
227
9,090.05
1,005
1,762,837,200,000
AAVE
226.95
226.95
218.66
219.02
5,333.01
1,044
1,762,840,800,000
AAVE
218.99
220.65
218.2
219.37
2,136.01
482
1,762,844,400,000
AAVE
219.27
219.86
216.6
216.72
2,222.98
791
1,762,848,000,000
AAVE
216.64
218.27
216.31
218.03
3,494.18
866
1,762,851,600,000
AAVE
218.03
219.85
217.56
217.58
1,788.57
565
1,762,855,200,000
AAVE
217.52
218.59
216.94
217.83
879.43
414
1,762,858,800,000
AAVE
218.01
219.7
218.01
218.6
1,668.67
425
1,762,862,400,000
AAVE
218.59
219.89
214.78
216.24
5,662.98
1,047
1,762,866,000,000
AAVE
216.26
217.39
215.29
215.36
976.73
430
1,762,869,600,000
AAVE
215.49
218
214.03
218
3,629.56
888
1,762,873,200,000
AAVE
218
218
213.72
214.64
6,659.44
1,090
1,762,876,800,000
AAVE
214.4
215.51
213.51
214.65
3,231.5
581
1,762,880,400,000
AAVE
214.67
216.09
212.22
213.62
1,393.93
378
1,762,884,000,000
AAVE
213.68
214.14
212.23
212.94
716.06
245
1,762,887,600,000
AAVE
212.7
213.17
211.2
211.58
1,843.43
494
1,762,891,200,000
AAVE
211.53
212.36
210.09
210.58
1,143.39
424
1,762,894,800,000
AAVE
210.79
211.73
208.42
208.88
1,767.25
535
1,762,898,400,000
AAVE
208.42
209.76
208.02
209.17
898.49
322
1,762,902,000,000
AAVE
209.36
209.36
207.1
207.59
2,382.23
755
1,762,905,600,000
AAVE
207.63
209.04
207.04
207.3
1,176.46
488
1,762,909,200,000
AAVE
207.37
210.9
207.15
210.44
1,673.64
363
1,762,912,800,000
AAVE
210.47
211.81
209
209.48
1,287.84
349
1,762,916,400,000
AAVE
209.39
212.54
209.3
212.26
2,468.65
739
1,762,920,000,000
AAVE
212.29
212.29
209.83
210.69
1,326.65
538
1,762,923,600,000
AAVE
210.92
211.8
210.26
210.44
297.89
174
1,762,927,200,000
AAVE
210.41
211.66
209.16
209.2
1,177.88
408
1,762,930,800,000
AAVE
209.16
209.98
207.87
208.31
648
235
1,762,934,400,000
AAVE
208.47
213.4
208.47
212.94
1,951.4
922
1,762,938,000,000
AAVE
212.96
214.8
212.71
214.45
1,065.42
312
1,762,941,600,000
AAVE
214.45
216.92
214.32
216.49
1,766.01
411
1,762,945,200,000
AAVE
216.58
217.98
216.21
217.51
895.42
341
1,762,948,800,000
AAVE
217.62
218.96
217.24
218.29
1,877.16
618
1,762,952,400,000
AAVE
218.3
219.46
216.6
218.31
3,456.02
534
1,762,956,000,000
AAVE
218.28
218.29
210.91
212.49
5,420.22
1,319
1,762,959,600,000
AAVE
212.38
213.82
206.61
207.6
5,235.82
1,457
1,762,963,200,000
AAVE
207.56
207.82
204.03
204.33
4,311.67
1,452
1,762,966,800,000
AAVE
204.33
207.64
203.07
205.95
2,522.68
711
1,762,970,400,000
AAVE
206.32
207.25
205.09
205.47
761.34
255
1,762,974,000,000
AAVE
205.43
205.52
202.84
205.01
1,040.52
470
1,762,977,600,000
AAVE
204.94
207.25
204.13
205.83
979.95
312
1,762,981,200,000
AAVE
205.99
206.8
205.47
205.98
511.97
242
1,762,984,800,000
AAVE
205.72
206.55
204.46
206.31
585.97
263
1,762,988,400,000
AAVE
206.17
206.17
204.17
204.94
1,373.43
304
1,762,992,000,000
AAVE
204.99
206.91
204.71
205.47
314.5
250
1,762,995,600,000
AAVE
205.56
209.57
205.55
207.86
911.85
452
1,762,999,200,000
AAVE
207.74
208.97
207.03
207.89
639.83
237
1,763,002,800,000
AAVE
207.9
211.24
204.16
209.33
3,741.64
813
1,763,006,400,000
AAVE
209.19
210.67
207.73
210.28
1,144.9
378
1,763,010,000,000
AAVE
210.11
214.27
208.82
213.9
757.83
332
1,763,013,600,000
AAVE
214.05
216.41
212.93
215
1,057.22
448
1,763,017,200,000
AAVE
215.08
215.63
213.43
214.06
1,542.64
538
1,763,020,800,000
AAVE
213.95
215.5
213.42
214.3
738.78
777
1,763,024,400,000
AAVE
214.34
214.53
211.67
212.13
1,686.53
537
1,763,028,000,000
AAVE
212.29
214.56
212.12
212.58
977.4
404
1,763,031,600,000
AAVE
212.62
213.83
212.4
213.49
566.98
278
1,763,035,200,000
AAVE
213.48
214.12
212.24
213.98
632.58
330
1,763,038,800,000
AAVE
213.95
214.09
209.85
210.36
881.63
432
1,763,042,400,000
AAVE
210.35
213.74
207.35
211.95
4,356.26
1,545
1,763,046,000,000
AAVE
211.66
212.48
207.11
208.43
3,186.86
1,250