ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,762,689,600,000 | AAVE | 202.03 | 204.43 | 201.93 | 203.86 | 1,911.16 | 367 |
1,762,693,200,000 | AAVE | 203.91 | 205.17 | 203.77 | 204.75 | 518.62 | 222 |
1,762,696,800,000 | AAVE | 204.72 | 210.12 | 203.98 | 207.04 | 4,545.96 | 1,046 |
1,762,700,400,000 | AAVE | 207.26 | 209.88 | 207.18 | 207.63 | 3,587.35 | 589 |
1,762,704,000,000 | AAVE | 208.09 | 211.72 | 207.92 | 210.99 | 4,212.99 | 637 |
1,762,707,600,000 | AAVE | 210.83 | 211.24 | 209.09 | 209.72 | 789.49 | 259 |
1,762,711,200,000 | AAVE | 209.76 | 212.41 | 209.12 | 212.2 | 943.58 | 282 |
1,762,714,800,000 | AAVE | 212.24 | 214.06 | 211.5 | 213.63 | 2,229.66 | 473 |
1,762,718,400,000 | AAVE | 213.75 | 213.79 | 212.08 | 213.27 | 1,483.79 | 354 |
1,762,722,000,000 | AAVE | 213.35 | 213.92 | 212.66 | 213.89 | 400.11 | 157 |
1,762,725,600,000 | AAVE | 213.83 | 214.36 | 212.11 | 213.13 | 909.9 | 266 |
1,762,729,200,000 | AAVE | 213.42 | 214.94 | 211.67 | 212.18 | 550.16 | 290 |
1,762,732,800,000 | AAVE | 212.27 | 217.51 | 210.69 | 216.4 | 2,106.77 | 698 |
1,762,736,400,000 | AAVE | 216.39 | 221.05 | 215.2 | 218.25 | 3,433.57 | 1,088 |
1,762,740,000,000 | AAVE | 218.23 | 219.98 | 217.85 | 219.14 | 561.37 | 254 |
1,762,743,600,000 | AAVE | 219.45 | 220.47 | 218.94 | 219.93 | 692.1 | 288 |
1,762,747,200,000 | AAVE | 220 | 220.61 | 218.79 | 220.53 | 1,341.55 | 469 |
1,762,750,800,000 | AAVE | 220.66 | 221.12 | 219.11 | 220.26 | 719.81 | 259 |
1,762,754,400,000 | AAVE | 220.32 | 221.13 | 219.3 | 220.92 | 1,359.46 | 287 |
1,762,758,000,000 | AAVE | 221.03 | 222.5 | 220.17 | 220.2 | 2,092.47 | 462 |
1,762,761,600,000 | AAVE | 220.15 | 220.68 | 218.72 | 220.64 | 733.35 | 664 |
1,762,765,200,000 | AAVE | 220.67 | 223.48 | 219.72 | 222.46 | 1,352.52 | 476 |
1,762,768,800,000 | AAVE | 222.65 | 224.58 | 221.81 | 224.44 | 8,609.14 | 1,652 |
1,762,772,400,000 | AAVE | 224.41 | 225.56 | 223.83 | 224.11 | 1,971.02 | 787 |
1,762,776,000,000 | AAVE | 224.14 | 224.27 | 222.07 | 222.47 | 939.87 | 433 |
1,762,779,600,000 | AAVE | 222.51 | 225.73 | 222.05 | 224.54 | 1,678.24 | 479 |
1,762,783,200,000 | AAVE | 224.5 | 224.6 | 219.77 | 220.63 | 3,174.73 | 904 |
1,762,786,800,000 | AAVE | 220.66 | 221.82 | 217.73 | 219.06 | 10,717.11 | 1,636 |
1,762,790,400,000 | AAVE | 219.14 | 220.21 | 216.24 | 217.53 | 1,120.57 | 490 |
1,762,794,000,000 | AAVE | 217.54 | 218.99 | 216.81 | 218.99 | 4,331.02 | 573 |
1,762,797,600,000 | AAVE | 219.09 | 221.31 | 218.2 | 219.83 | 2,615.74 | 870 |
1,762,801,200,000 | AAVE | 219.84 | 223.68 | 219.58 | 221.51 | 2,091.28 | 510 |
1,762,804,800,000 | AAVE | 221.47 | 224.66 | 221.42 | 224.09 | 5,195.7 | 707 |
1,762,808,400,000 | AAVE | 223.69 | 223.7 | 219.96 | 220.36 | 3,772.16 | 731 |
1,762,812,000,000 | AAVE | 220.71 | 229.24 | 219.35 | 229.06 | 7,925.83 | 1,202 |
1,762,815,600,000 | AAVE | 229.02 | 229.61 | 225.73 | 228.18 | 14,199.92 | 2,263 |
1,762,819,200,000 | AAVE | 228.28 | 231.39 | 225.02 | 228.05 | 2,725.45 | 928 |
1,762,822,800,000 | AAVE | 228.16 | 232.57 | 225.73 | 226.58 | 8,787.39 | 1,623 |
1,762,826,400,000 | AAVE | 226.64 | 232.27 | 224.69 | 229.64 | 6,445.92 | 968 |
1,762,830,000,000 | AAVE | 229.5 | 232.08 | 229.3 | 230.28 | 1,625.95 | 357 |
1,762,833,600,000 | AAVE | 230.21 | 230.82 | 226.3 | 227 | 9,090.05 | 1,005 |
1,762,837,200,000 | AAVE | 226.95 | 226.95 | 218.66 | 219.02 | 5,333.01 | 1,044 |
1,762,840,800,000 | AAVE | 218.99 | 220.65 | 218.2 | 219.37 | 2,136.01 | 482 |
1,762,844,400,000 | AAVE | 219.27 | 219.86 | 216.6 | 216.72 | 2,222.98 | 791 |
1,762,848,000,000 | AAVE | 216.64 | 218.27 | 216.31 | 218.03 | 3,494.18 | 866 |
1,762,851,600,000 | AAVE | 218.03 | 219.85 | 217.56 | 217.58 | 1,788.57 | 565 |
1,762,855,200,000 | AAVE | 217.52 | 218.59 | 216.94 | 217.83 | 879.43 | 414 |
1,762,858,800,000 | AAVE | 218.01 | 219.7 | 218.01 | 218.6 | 1,668.67 | 425 |
1,762,862,400,000 | AAVE | 218.59 | 219.89 | 214.78 | 216.24 | 5,662.98 | 1,047 |
1,762,866,000,000 | AAVE | 216.26 | 217.39 | 215.29 | 215.36 | 976.73 | 430 |
1,762,869,600,000 | AAVE | 215.49 | 218 | 214.03 | 218 | 3,629.56 | 888 |
1,762,873,200,000 | AAVE | 218 | 218 | 213.72 | 214.64 | 6,659.44 | 1,090 |
1,762,876,800,000 | AAVE | 214.4 | 215.51 | 213.51 | 214.65 | 3,231.5 | 581 |
1,762,880,400,000 | AAVE | 214.67 | 216.09 | 212.22 | 213.62 | 1,393.93 | 378 |
1,762,884,000,000 | AAVE | 213.68 | 214.14 | 212.23 | 212.94 | 716.06 | 245 |
1,762,887,600,000 | AAVE | 212.7 | 213.17 | 211.2 | 211.58 | 1,843.43 | 494 |
1,762,891,200,000 | AAVE | 211.53 | 212.36 | 210.09 | 210.58 | 1,143.39 | 424 |
1,762,894,800,000 | AAVE | 210.79 | 211.73 | 208.42 | 208.88 | 1,767.25 | 535 |
1,762,898,400,000 | AAVE | 208.42 | 209.76 | 208.02 | 209.17 | 898.49 | 322 |
1,762,902,000,000 | AAVE | 209.36 | 209.36 | 207.1 | 207.59 | 2,382.23 | 755 |
1,762,905,600,000 | AAVE | 207.63 | 209.04 | 207.04 | 207.3 | 1,176.46 | 488 |
1,762,909,200,000 | AAVE | 207.37 | 210.9 | 207.15 | 210.44 | 1,673.64 | 363 |
1,762,912,800,000 | AAVE | 210.47 | 211.81 | 209 | 209.48 | 1,287.84 | 349 |
1,762,916,400,000 | AAVE | 209.39 | 212.54 | 209.3 | 212.26 | 2,468.65 | 739 |
1,762,920,000,000 | AAVE | 212.29 | 212.29 | 209.83 | 210.69 | 1,326.65 | 538 |
1,762,923,600,000 | AAVE | 210.92 | 211.8 | 210.26 | 210.44 | 297.89 | 174 |
1,762,927,200,000 | AAVE | 210.41 | 211.66 | 209.16 | 209.2 | 1,177.88 | 408 |
1,762,930,800,000 | AAVE | 209.16 | 209.98 | 207.87 | 208.31 | 648 | 235 |
1,762,934,400,000 | AAVE | 208.47 | 213.4 | 208.47 | 212.94 | 1,951.4 | 922 |
1,762,938,000,000 | AAVE | 212.96 | 214.8 | 212.71 | 214.45 | 1,065.42 | 312 |
1,762,941,600,000 | AAVE | 214.45 | 216.92 | 214.32 | 216.49 | 1,766.01 | 411 |
1,762,945,200,000 | AAVE | 216.58 | 217.98 | 216.21 | 217.51 | 895.42 | 341 |
1,762,948,800,000 | AAVE | 217.62 | 218.96 | 217.24 | 218.29 | 1,877.16 | 618 |
1,762,952,400,000 | AAVE | 218.3 | 219.46 | 216.6 | 218.31 | 3,456.02 | 534 |
1,762,956,000,000 | AAVE | 218.28 | 218.29 | 210.91 | 212.49 | 5,420.22 | 1,319 |
1,762,959,600,000 | AAVE | 212.38 | 213.82 | 206.61 | 207.6 | 5,235.82 | 1,457 |
1,762,963,200,000 | AAVE | 207.56 | 207.82 | 204.03 | 204.33 | 4,311.67 | 1,452 |
1,762,966,800,000 | AAVE | 204.33 | 207.64 | 203.07 | 205.95 | 2,522.68 | 711 |
1,762,970,400,000 | AAVE | 206.32 | 207.25 | 205.09 | 205.47 | 761.34 | 255 |
1,762,974,000,000 | AAVE | 205.43 | 205.52 | 202.84 | 205.01 | 1,040.52 | 470 |
1,762,977,600,000 | AAVE | 204.94 | 207.25 | 204.13 | 205.83 | 979.95 | 312 |
1,762,981,200,000 | AAVE | 205.99 | 206.8 | 205.47 | 205.98 | 511.97 | 242 |
1,762,984,800,000 | AAVE | 205.72 | 206.55 | 204.46 | 206.31 | 585.97 | 263 |
1,762,988,400,000 | AAVE | 206.17 | 206.17 | 204.17 | 204.94 | 1,373.43 | 304 |
1,762,992,000,000 | AAVE | 204.99 | 206.91 | 204.71 | 205.47 | 314.5 | 250 |
1,762,995,600,000 | AAVE | 205.56 | 209.57 | 205.55 | 207.86 | 911.85 | 452 |
1,762,999,200,000 | AAVE | 207.74 | 208.97 | 207.03 | 207.89 | 639.83 | 237 |
1,763,002,800,000 | AAVE | 207.9 | 211.24 | 204.16 | 209.33 | 3,741.64 | 813 |
1,763,006,400,000 | AAVE | 209.19 | 210.67 | 207.73 | 210.28 | 1,144.9 | 378 |
1,763,010,000,000 | AAVE | 210.11 | 214.27 | 208.82 | 213.9 | 757.83 | 332 |
1,763,013,600,000 | AAVE | 214.05 | 216.41 | 212.93 | 215 | 1,057.22 | 448 |
1,763,017,200,000 | AAVE | 215.08 | 215.63 | 213.43 | 214.06 | 1,542.64 | 538 |
1,763,020,800,000 | AAVE | 213.95 | 215.5 | 213.42 | 214.3 | 738.78 | 777 |
1,763,024,400,000 | AAVE | 214.34 | 214.53 | 211.67 | 212.13 | 1,686.53 | 537 |
1,763,028,000,000 | AAVE | 212.29 | 214.56 | 212.12 | 212.58 | 977.4 | 404 |
1,763,031,600,000 | AAVE | 212.62 | 213.83 | 212.4 | 213.49 | 566.98 | 278 |
1,763,035,200,000 | AAVE | 213.48 | 214.12 | 212.24 | 213.98 | 632.58 | 330 |
1,763,038,800,000 | AAVE | 213.95 | 214.09 | 209.85 | 210.36 | 881.63 | 432 |
1,763,042,400,000 | AAVE | 210.35 | 213.74 | 207.35 | 211.95 | 4,356.26 | 1,545 |
1,763,046,000,000 | AAVE | 211.66 | 212.48 | 207.11 | 208.43 | 3,186.86 | 1,250 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.