ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,763,049,600,000
AAVE
208.35
208.6
204.48
204.65
2,372.1
986
1,763,053,200,000
AAVE
204.74
204.74
198.37
198.45
3,817.33
1,959
1,763,056,800,000
AAVE
198.58
198.98
193.31
194.2
3,534.99
2,147
1,763,060,400,000
AAVE
194.31
196.11
191.33
192.41
5,256.45
2,955
1,763,064,000,000
AAVE
192.41
193.18
190.69
191.49
3,577.87
2,201
1,763,067,600,000
AAVE
191.53
193.63
191.46
193.31
988.99
1,117
1,763,071,200,000
AAVE
193.09
197.85
192.65
196.71
1,957.01
988
1,763,074,800,000
AAVE
196.69
201.91
195.87
198.82
3,316.92
1,520
1,763,078,400,000
AAVE
198.8
199.86
196.56
197.76
1,865.92
710
1,763,082,000,000
AAVE
197.6
198.2
195
195.44
3,186.77
828
1,763,085,600,000
AAVE
195.55
197.91
194.39
194.62
1,256.41
447
1,763,089,200,000
AAVE
194.65
194.78
192.67
193.17
1,156.07
367
1,763,092,800,000
AAVE
193.05
193.05
185.31
187.21
4,938.91
1,778
1,763,096,400,000
AAVE
187.22
191.18
187.11
190.55
1,554.78
635
1,763,100,000,000
AAVE
190.52
190.52
186.21
188.1
1,915.41
808
1,763,103,600,000
AAVE
188.05
188.77
185.8
185.88
3,113.62
822
1,763,107,200,000
AAVE
185.8
186.22
184.81
185.15
2,985.46
1,492
1,763,110,800,000
AAVE
185.05
185.85
182.36
183.21
6,196.7
1,229
1,763,114,400,000
AAVE
183.03
185.37
182.81
184.14
1,263
602
1,763,118,000,000
AAVE
184.01
184.11
179.14
180.05
3,302.76
1,119
1,763,121,600,000
AAVE
179.99
180.03
173.16
177.85
7,206.6
2,309
1,763,125,200,000
AAVE
177.86
179.36
175.63
176.86
3,191.47
832
1,763,128,800,000
AAVE
176.91
180.19
174.11
178.41
7,009.6
2,028
1,763,132,400,000
AAVE
178.42
180.92
175.45
179.1
4,338.53
1,315
1,763,136,000,000
AAVE
179.18
183.15
178.02
181.9
3,803.45
793
1,763,139,600,000
AAVE
181.91
182.7
177.49
178.18
7,830.56
1,357
1,763,143,200,000
AAVE
178.19
180.62
176.48
176.94
1,639.55
661
1,763,146,800,000
AAVE
176.95
181.3
176.49
180.47
3,815.62
943
1,763,150,400,000
AAVE
180.48
180.68
174.72
175.99
4,465.99
1,479
1,763,154,000,000
AAVE
176.09
179.56
175.23
179.33
3,945.45
774
1,763,157,600,000
AAVE
179.29
180.29
177
177.74
3,974.09
799
1,763,161,200,000
AAVE
177.73
177.75
172.88
173.87
3,762.3
971
1,763,164,800,000
AAVE
173.91
177.08
173.87
176.35
1,559.85
590
1,763,168,400,000
AAVE
176.31
178.89
175.15
178.23
748.03
327
1,763,172,000,000
AAVE
178.05
179.72
177.54
179.67
1,070.88
305
1,763,175,600,000
AAVE
179.51
180.16
178.26
179.02
882.22
243
1,763,179,200,000
AAVE
179.16
179.52
177.51
178.23
744.44
180
1,763,182,800,000
AAVE
178.23
180.36
178.07
179.94
1,011.47
282
1,763,186,400,000
AAVE
179.87
180.44
178.57
179.41
872.37
241
1,763,190,000,000
AAVE
179.42
180.72
179.15
179.26
881.61
287
1,763,193,600,000
AAVE
179.12
179.22
175.97
176.66
2,752.78
1,055
1,763,197,200,000
AAVE
176.48
179.44
176.27
178.83
2,255.58
506
1,763,200,800,000
AAVE
178.88
180.8
178.1
180.73
1,683.46
396
1,763,204,400,000
AAVE
180.82
180.96
177.95
178.36
1,502.35
404
1,763,208,000,000
AAVE
178.44
180.33
177.96
179.81
883.74
259
1,763,211,600,000
AAVE
179.72
181.04
179.35
180.35
1,948.85
386
1,763,215,200,000
AAVE
180.45
180.45
178.64
179.79
1,840.45
363
1,763,218,800,000
AAVE
179.72
180.32
178.68
179.13
1,178.09
372
1,763,222,400,000
AAVE
179.13
180.3
178.09
180.25
8,456.43
699
1,763,226,000,000
AAVE
180.29
182.83
180
182.79
3,052.68
710
1,763,229,600,000
AAVE
182.8
182.8
181.26
182.29
1,603.1
581
1,763,233,200,000
AAVE
182.32
182.46
180.44
180.55
815.74
202
1,763,236,800,000
AAVE
180.44
180.59
178.51
178.86
3,848.61
452
1,763,240,400,000
AAVE
178.91
179.96
177.71
178.25
2,701.15
402
1,763,244,000,000
AAVE
178.24
179.58
177.97
178.54
3,621.15
476
1,763,247,600,000
AAVE
178.55
179.15
178.32
178.5
431.02
219
1,763,251,200,000
AAVE
178.58
178.89
176.66
177.61
459.8
276
1,763,254,800,000
AAVE
177.53
177.92
175.39
177.38
904.51
428
1,763,258,400,000
AAVE
177.41
179.18
176.91
178.83
1,213.66
364
1,763,262,000,000
AAVE
178.76
179.69
178.03
179.56
1,088.59
482
1,763,265,600,000
AAVE
179.43
180.03
178.63
179.7
1,303.54
474
1,763,269,200,000
AAVE
179.76
181.7
179.75
180.57
501.34
320
1,763,272,800,000
AAVE
180.59
181.84
179.89
179.89
405.76
255
1,763,276,400,000
AAVE
179.96
181.37
179.58
181.37
255.45
185
1,763,280,000,000
AAVE
181.32
181.62
179.61
180.14
314.15
329
1,763,283,600,000
AAVE
180.18
181.68
179.26
181.65
1,873.01
432
1,763,287,200,000
AAVE
181.67
182.1
180.67
180.75
1,533.34
536
1,763,290,800,000
AAVE
180.83
180.91
176.18
176.3
1,491.7
510
1,763,294,400,000
AAVE
176.35
177.68
175.38
176.81
1,508.32
360
1,763,298,000,000
AAVE
176.81
177.78
175.46
176.39
1,455.56
376
1,763,301,600,000
AAVE
176.39
177.93
175.74
177.29
1,702.48
290
1,763,305,200,000
AAVE
177.12
177.23
173.04
173.27
3,380.53
975
1,763,308,800,000
AAVE
173.25
174.57
168.8
169.55
6,829.56
1,488
1,763,312,400,000
AAVE
169.47
171.06
167.83
170.12
3,549.09
817
1,763,316,000,000
AAVE
170.04
174.29
169.89
172.2
4,041.88
822
1,763,319,600,000
AAVE
172.16
175.19
172.01
172.72
1,043.01
363
1,763,323,200,000
AAVE
172.93
174.34
172.27
172.49
632.02
239
1,763,326,800,000
AAVE
172.55
172.63
170.77
171.76
1,687.19
387
1,763,330,400,000
AAVE
171.76
173.33
169.55
172.31
6,006.97
1,116
1,763,334,000,000
AAVE
172.4
174.31
168.79
172.93
3,063.57
820
1,763,337,600,000
AAVE
172.92
175.68
170.8
174.56
2,225.07
528
1,763,341,200,000
AAVE
174.66
175
172.75
172.88
681.91
270
1,763,344,800,000
AAVE
172.87
175.21
172.78
174.93
765.94
241
1,763,348,400,000
AAVE
175.14
177.61
175.14
177.09
7,741.34
707
1,763,352,000,000
AAVE
177.27
178.08
176.37
176.8
844.78
234
1,763,355,600,000
AAVE
176.78
177.27
176.18
176.56
524.51
257
1,763,359,200,000
AAVE
176.61
177.84
176
177.72
592.21
267
1,763,362,800,000
AAVE
177.79
179.1
177.37
178.86
600.82
205
1,763,366,400,000
AAVE
178.87
179.14
177.78
178.2
4,601.34
1,031
1,763,370,000,000
AAVE
178.22
179.73
177.46
179.22
604.29
344
1,763,373,600,000
AAVE
179.17
179.45
178.58
178.65
184.71
93
1,763,377,200,000
AAVE
178.63
180.27
178.41
179.16
1,499.5
266
1,763,380,800,000
AAVE
179.24
179.34
177.52
177.88
1,164.07
263
1,763,384,400,000
AAVE
177.98
181.94
172.36
173.61
16,644.54
2,043
1,763,388,000,000
AAVE
173.75
181.34
172.96
177.29
5,854.03
1,505
1,763,391,600,000
AAVE
177.32
178.74
174.03
174.31
8,390.16
1,421
1,763,395,200,000
AAVE
174.31
176.65
171.32
176.51
6,141.87
1,307
1,763,398,800,000
AAVE
176.49
176.71
170.41
170.45
3,710.65
1,349
1,763,402,400,000
AAVE
170.47
171.97
167.63
168.35
7,611.26
1,665
1,763,406,000,000
AAVE
168.27
168.87
165.25
165.85
3,978.84
1,309