ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,763,049,600,000 | AAVE | 208.35 | 208.6 | 204.48 | 204.65 | 2,372.1 | 986 |
1,763,053,200,000 | AAVE | 204.74 | 204.74 | 198.37 | 198.45 | 3,817.33 | 1,959 |
1,763,056,800,000 | AAVE | 198.58 | 198.98 | 193.31 | 194.2 | 3,534.99 | 2,147 |
1,763,060,400,000 | AAVE | 194.31 | 196.11 | 191.33 | 192.41 | 5,256.45 | 2,955 |
1,763,064,000,000 | AAVE | 192.41 | 193.18 | 190.69 | 191.49 | 3,577.87 | 2,201 |
1,763,067,600,000 | AAVE | 191.53 | 193.63 | 191.46 | 193.31 | 988.99 | 1,117 |
1,763,071,200,000 | AAVE | 193.09 | 197.85 | 192.65 | 196.71 | 1,957.01 | 988 |
1,763,074,800,000 | AAVE | 196.69 | 201.91 | 195.87 | 198.82 | 3,316.92 | 1,520 |
1,763,078,400,000 | AAVE | 198.8 | 199.86 | 196.56 | 197.76 | 1,865.92 | 710 |
1,763,082,000,000 | AAVE | 197.6 | 198.2 | 195 | 195.44 | 3,186.77 | 828 |
1,763,085,600,000 | AAVE | 195.55 | 197.91 | 194.39 | 194.62 | 1,256.41 | 447 |
1,763,089,200,000 | AAVE | 194.65 | 194.78 | 192.67 | 193.17 | 1,156.07 | 367 |
1,763,092,800,000 | AAVE | 193.05 | 193.05 | 185.31 | 187.21 | 4,938.91 | 1,778 |
1,763,096,400,000 | AAVE | 187.22 | 191.18 | 187.11 | 190.55 | 1,554.78 | 635 |
1,763,100,000,000 | AAVE | 190.52 | 190.52 | 186.21 | 188.1 | 1,915.41 | 808 |
1,763,103,600,000 | AAVE | 188.05 | 188.77 | 185.8 | 185.88 | 3,113.62 | 822 |
1,763,107,200,000 | AAVE | 185.8 | 186.22 | 184.81 | 185.15 | 2,985.46 | 1,492 |
1,763,110,800,000 | AAVE | 185.05 | 185.85 | 182.36 | 183.21 | 6,196.7 | 1,229 |
1,763,114,400,000 | AAVE | 183.03 | 185.37 | 182.81 | 184.14 | 1,263 | 602 |
1,763,118,000,000 | AAVE | 184.01 | 184.11 | 179.14 | 180.05 | 3,302.76 | 1,119 |
1,763,121,600,000 | AAVE | 179.99 | 180.03 | 173.16 | 177.85 | 7,206.6 | 2,309 |
1,763,125,200,000 | AAVE | 177.86 | 179.36 | 175.63 | 176.86 | 3,191.47 | 832 |
1,763,128,800,000 | AAVE | 176.91 | 180.19 | 174.11 | 178.41 | 7,009.6 | 2,028 |
1,763,132,400,000 | AAVE | 178.42 | 180.92 | 175.45 | 179.1 | 4,338.53 | 1,315 |
1,763,136,000,000 | AAVE | 179.18 | 183.15 | 178.02 | 181.9 | 3,803.45 | 793 |
1,763,139,600,000 | AAVE | 181.91 | 182.7 | 177.49 | 178.18 | 7,830.56 | 1,357 |
1,763,143,200,000 | AAVE | 178.19 | 180.62 | 176.48 | 176.94 | 1,639.55 | 661 |
1,763,146,800,000 | AAVE | 176.95 | 181.3 | 176.49 | 180.47 | 3,815.62 | 943 |
1,763,150,400,000 | AAVE | 180.48 | 180.68 | 174.72 | 175.99 | 4,465.99 | 1,479 |
1,763,154,000,000 | AAVE | 176.09 | 179.56 | 175.23 | 179.33 | 3,945.45 | 774 |
1,763,157,600,000 | AAVE | 179.29 | 180.29 | 177 | 177.74 | 3,974.09 | 799 |
1,763,161,200,000 | AAVE | 177.73 | 177.75 | 172.88 | 173.87 | 3,762.3 | 971 |
1,763,164,800,000 | AAVE | 173.91 | 177.08 | 173.87 | 176.35 | 1,559.85 | 590 |
1,763,168,400,000 | AAVE | 176.31 | 178.89 | 175.15 | 178.23 | 748.03 | 327 |
1,763,172,000,000 | AAVE | 178.05 | 179.72 | 177.54 | 179.67 | 1,070.88 | 305 |
1,763,175,600,000 | AAVE | 179.51 | 180.16 | 178.26 | 179.02 | 882.22 | 243 |
1,763,179,200,000 | AAVE | 179.16 | 179.52 | 177.51 | 178.23 | 744.44 | 180 |
1,763,182,800,000 | AAVE | 178.23 | 180.36 | 178.07 | 179.94 | 1,011.47 | 282 |
1,763,186,400,000 | AAVE | 179.87 | 180.44 | 178.57 | 179.41 | 872.37 | 241 |
1,763,190,000,000 | AAVE | 179.42 | 180.72 | 179.15 | 179.26 | 881.61 | 287 |
1,763,193,600,000 | AAVE | 179.12 | 179.22 | 175.97 | 176.66 | 2,752.78 | 1,055 |
1,763,197,200,000 | AAVE | 176.48 | 179.44 | 176.27 | 178.83 | 2,255.58 | 506 |
1,763,200,800,000 | AAVE | 178.88 | 180.8 | 178.1 | 180.73 | 1,683.46 | 396 |
1,763,204,400,000 | AAVE | 180.82 | 180.96 | 177.95 | 178.36 | 1,502.35 | 404 |
1,763,208,000,000 | AAVE | 178.44 | 180.33 | 177.96 | 179.81 | 883.74 | 259 |
1,763,211,600,000 | AAVE | 179.72 | 181.04 | 179.35 | 180.35 | 1,948.85 | 386 |
1,763,215,200,000 | AAVE | 180.45 | 180.45 | 178.64 | 179.79 | 1,840.45 | 363 |
1,763,218,800,000 | AAVE | 179.72 | 180.32 | 178.68 | 179.13 | 1,178.09 | 372 |
1,763,222,400,000 | AAVE | 179.13 | 180.3 | 178.09 | 180.25 | 8,456.43 | 699 |
1,763,226,000,000 | AAVE | 180.29 | 182.83 | 180 | 182.79 | 3,052.68 | 710 |
1,763,229,600,000 | AAVE | 182.8 | 182.8 | 181.26 | 182.29 | 1,603.1 | 581 |
1,763,233,200,000 | AAVE | 182.32 | 182.46 | 180.44 | 180.55 | 815.74 | 202 |
1,763,236,800,000 | AAVE | 180.44 | 180.59 | 178.51 | 178.86 | 3,848.61 | 452 |
1,763,240,400,000 | AAVE | 178.91 | 179.96 | 177.71 | 178.25 | 2,701.15 | 402 |
1,763,244,000,000 | AAVE | 178.24 | 179.58 | 177.97 | 178.54 | 3,621.15 | 476 |
1,763,247,600,000 | AAVE | 178.55 | 179.15 | 178.32 | 178.5 | 431.02 | 219 |
1,763,251,200,000 | AAVE | 178.58 | 178.89 | 176.66 | 177.61 | 459.8 | 276 |
1,763,254,800,000 | AAVE | 177.53 | 177.92 | 175.39 | 177.38 | 904.51 | 428 |
1,763,258,400,000 | AAVE | 177.41 | 179.18 | 176.91 | 178.83 | 1,213.66 | 364 |
1,763,262,000,000 | AAVE | 178.76 | 179.69 | 178.03 | 179.56 | 1,088.59 | 482 |
1,763,265,600,000 | AAVE | 179.43 | 180.03 | 178.63 | 179.7 | 1,303.54 | 474 |
1,763,269,200,000 | AAVE | 179.76 | 181.7 | 179.75 | 180.57 | 501.34 | 320 |
1,763,272,800,000 | AAVE | 180.59 | 181.84 | 179.89 | 179.89 | 405.76 | 255 |
1,763,276,400,000 | AAVE | 179.96 | 181.37 | 179.58 | 181.37 | 255.45 | 185 |
1,763,280,000,000 | AAVE | 181.32 | 181.62 | 179.61 | 180.14 | 314.15 | 329 |
1,763,283,600,000 | AAVE | 180.18 | 181.68 | 179.26 | 181.65 | 1,873.01 | 432 |
1,763,287,200,000 | AAVE | 181.67 | 182.1 | 180.67 | 180.75 | 1,533.34 | 536 |
1,763,290,800,000 | AAVE | 180.83 | 180.91 | 176.18 | 176.3 | 1,491.7 | 510 |
1,763,294,400,000 | AAVE | 176.35 | 177.68 | 175.38 | 176.81 | 1,508.32 | 360 |
1,763,298,000,000 | AAVE | 176.81 | 177.78 | 175.46 | 176.39 | 1,455.56 | 376 |
1,763,301,600,000 | AAVE | 176.39 | 177.93 | 175.74 | 177.29 | 1,702.48 | 290 |
1,763,305,200,000 | AAVE | 177.12 | 177.23 | 173.04 | 173.27 | 3,380.53 | 975 |
1,763,308,800,000 | AAVE | 173.25 | 174.57 | 168.8 | 169.55 | 6,829.56 | 1,488 |
1,763,312,400,000 | AAVE | 169.47 | 171.06 | 167.83 | 170.12 | 3,549.09 | 817 |
1,763,316,000,000 | AAVE | 170.04 | 174.29 | 169.89 | 172.2 | 4,041.88 | 822 |
1,763,319,600,000 | AAVE | 172.16 | 175.19 | 172.01 | 172.72 | 1,043.01 | 363 |
1,763,323,200,000 | AAVE | 172.93 | 174.34 | 172.27 | 172.49 | 632.02 | 239 |
1,763,326,800,000 | AAVE | 172.55 | 172.63 | 170.77 | 171.76 | 1,687.19 | 387 |
1,763,330,400,000 | AAVE | 171.76 | 173.33 | 169.55 | 172.31 | 6,006.97 | 1,116 |
1,763,334,000,000 | AAVE | 172.4 | 174.31 | 168.79 | 172.93 | 3,063.57 | 820 |
1,763,337,600,000 | AAVE | 172.92 | 175.68 | 170.8 | 174.56 | 2,225.07 | 528 |
1,763,341,200,000 | AAVE | 174.66 | 175 | 172.75 | 172.88 | 681.91 | 270 |
1,763,344,800,000 | AAVE | 172.87 | 175.21 | 172.78 | 174.93 | 765.94 | 241 |
1,763,348,400,000 | AAVE | 175.14 | 177.61 | 175.14 | 177.09 | 7,741.34 | 707 |
1,763,352,000,000 | AAVE | 177.27 | 178.08 | 176.37 | 176.8 | 844.78 | 234 |
1,763,355,600,000 | AAVE | 176.78 | 177.27 | 176.18 | 176.56 | 524.51 | 257 |
1,763,359,200,000 | AAVE | 176.61 | 177.84 | 176 | 177.72 | 592.21 | 267 |
1,763,362,800,000 | AAVE | 177.79 | 179.1 | 177.37 | 178.86 | 600.82 | 205 |
1,763,366,400,000 | AAVE | 178.87 | 179.14 | 177.78 | 178.2 | 4,601.34 | 1,031 |
1,763,370,000,000 | AAVE | 178.22 | 179.73 | 177.46 | 179.22 | 604.29 | 344 |
1,763,373,600,000 | AAVE | 179.17 | 179.45 | 178.58 | 178.65 | 184.71 | 93 |
1,763,377,200,000 | AAVE | 178.63 | 180.27 | 178.41 | 179.16 | 1,499.5 | 266 |
1,763,380,800,000 | AAVE | 179.24 | 179.34 | 177.52 | 177.88 | 1,164.07 | 263 |
1,763,384,400,000 | AAVE | 177.98 | 181.94 | 172.36 | 173.61 | 16,644.54 | 2,043 |
1,763,388,000,000 | AAVE | 173.75 | 181.34 | 172.96 | 177.29 | 5,854.03 | 1,505 |
1,763,391,600,000 | AAVE | 177.32 | 178.74 | 174.03 | 174.31 | 8,390.16 | 1,421 |
1,763,395,200,000 | AAVE | 174.31 | 176.65 | 171.32 | 176.51 | 6,141.87 | 1,307 |
1,763,398,800,000 | AAVE | 176.49 | 176.71 | 170.41 | 170.45 | 3,710.65 | 1,349 |
1,763,402,400,000 | AAVE | 170.47 | 171.97 | 167.63 | 168.35 | 7,611.26 | 1,665 |
1,763,406,000,000 | AAVE | 168.27 | 168.87 | 165.25 | 165.85 | 3,978.84 | 1,309 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.