ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,323,800,000 | AVAX | 12.069 | 12.084 | 11.966 | 11.98 | 19,066.62 | 350 |
1,766,325,600,000 | AVAX | 11.972 | 12.054 | 11.947 | 12.032 | 23,237.75 | 366 |
1,766,327,400,000 | AVAX | 12.026 | 12.05 | 12.004 | 12.049 | 3,322.45 | 115 |
1,766,329,200,000 | AVAX | 12.053 | 12.059 | 12.013 | 12.028 | 4,064.51 | 106 |
1,766,331,000,000 | AVAX | 12.028 | 12.1 | 12.01 | 12.092 | 3,516.69 | 163 |
1,766,332,800,000 | AVAX | 12.088 | 12.148 | 12.055 | 12.125 | 6,854.97 | 161 |
1,766,334,600,000 | AVAX | 12.129 | 12.138 | 12.1 | 12.124 | 2,555.24 | 73 |
1,766,336,400,000 | AVAX | 12.132 | 12.169 | 12.11 | 12.127 | 11,923.76 | 179 |
1,766,338,200,000 | AVAX | 12.121 | 12.136 | 12.08 | 12.084 | 1,011.37 | 59 |
1,766,340,000,000 | AVAX | 12.085 | 12.088 | 11.998 | 12.037 | 7,129.27 | 156 |
1,766,341,800,000 | AVAX | 12.033 | 12.076 | 12.033 | 12.072 | 3,363.96 | 107 |
1,766,343,600,000 | AVAX | 12.08 | 12.115 | 12.075 | 12.087 | 3,887.38 | 124 |
1,766,345,400,000 | AVAX | 12.084 | 12.133 | 12.048 | 12.121 | 3,699.29 | 142 |
1,766,347,200,000 | AVAX | 12.117 | 12.117 | 12.064 | 12.071 | 2,543.27 | 82 |
1,766,349,000,000 | AVAX | 12.074 | 12.086 | 12.051 | 12.057 | 2,447.92 | 73 |
1,766,350,800,000 | AVAX | 12.058 | 12.058 | 12.036 | 12.04 | 3,573.71 | 100 |
1,766,352,600,000 | AVAX | 12.032 | 12.05 | 11.978 | 11.989 | 3,170.55 | 113 |
1,766,354,400,000 | AVAX | 11.988 | 12.06 | 11.982 | 12.029 | 5,297.68 | 126 |
1,766,356,200,000 | AVAX | 12.036 | 12.122 | 12.025 | 12.122 | 28,549.9 | 268 |
1,766,358,000,000 | AVAX | 12.125 | 12.239 | 12.125 | 12.134 | 13,401.82 | 184 |
1,766,359,800,000 | AVAX | 12.117 | 12.161 | 12.091 | 12.139 | 3,488.68 | 108 |
1,766,361,600,000 | AVAX | 12.14 | 12.407 | 12.14 | 12.303 | 33,349.71 | 572 |
1,766,363,400,000 | AVAX | 12.31 | 12.327 | 12.227 | 12.227 | 11,159.52 | 142 |
1,766,365,200,000 | AVAX | 12.222 | 12.289 | 12.214 | 12.266 | 12,341.81 | 216 |
1,766,367,000,000 | AVAX | 12.273 | 12.304 | 12.167 | 12.18 | 12,297.26 | 128 |
1,766,368,800,000 | AVAX | 12.18 | 12.18 | 12.001 | 12.067 | 29,462.37 | 441 |
1,766,370,600,000 | AVAX | 12.06 | 12.103 | 12.057 | 12.092 | 2,670.23 | 88 |
1,766,372,400,000 | AVAX | 12.095 | 12.177 | 12.062 | 12.177 | 5,045.36 | 145 |
1,766,374,200,000 | AVAX | 12.185 | 12.21 | 12.148 | 12.192 | 2,750.73 | 125 |
1,766,376,000,000 | AVAX | 12.197 | 12.245 | 12.192 | 12.245 | 3,805.85 | 111 |
1,766,377,800,000 | AVAX | 12.248 | 12.261 | 12.206 | 12.217 | 3,482.07 | 77 |
1,766,379,600,000 | AVAX | 12.232 | 12.232 | 12.17 | 12.17 | 2,807.61 | 100 |
1,766,381,400,000 | AVAX | 12.17 | 12.205 | 12.164 | 12.177 | 2,222.66 | 79 |
1,766,383,200,000 | AVAX | 12.174 | 12.187 | 12.137 | 12.156 | 1,521.25 | 65 |
1,766,385,000,000 | AVAX | 12.158 | 12.176 | 12.151 | 12.154 | 1,203.93 | 53 |
1,766,386,800,000 | AVAX | 12.135 | 12.19 | 12.124 | 12.175 | 6,016.82 | 98 |
1,766,388,600,000 | AVAX | 12.176 | 12.196 | 12.166 | 12.186 | 44,175.31 | 325 |
1,766,390,400,000 | AVAX | 12.188 | 12.311 | 12.16 | 12.3 | 11,499.67 | 238 |
1,766,392,200,000 | AVAX | 12.3 | 12.325 | 12.194 | 12.207 | 10,356.64 | 265 |
1,766,394,000,000 | AVAX | 12.21 | 12.23 | 12.185 | 12.219 | 8,010.53 | 189 |
1,766,395,800,000 | AVAX | 12.21 | 12.243 | 12.196 | 12.235 | 5,467.86 | 94 |
1,766,397,600,000 | AVAX | 12.252 | 12.273 | 12.215 | 12.26 | 4,276.61 | 110 |
1,766,399,400,000 | AVAX | 12.26 | 12.284 | 12.256 | 12.278 | 2,657.2 | 76 |
1,766,401,200,000 | AVAX | 12.281 | 12.29 | 12.248 | 12.269 | 1,547.5 | 106 |
1,766,403,000,000 | AVAX | 12.272 | 12.368 | 12.267 | 12.356 | 7,794.08 | 218 |
1,766,404,800,000 | AVAX | 12.352 | 12.397 | 12.339 | 12.367 | 5,478.34 | 149 |
1,766,406,600,000 | AVAX | 12.367 | 12.437 | 12.345 | 12.364 | 4,965.67 | 136 |
1,766,408,400,000 | AVAX | 12.368 | 12.376 | 12.332 | 12.349 | 2,707.45 | 101 |
1,766,410,200,000 | AVAX | 12.35 | 12.371 | 12.325 | 12.367 | 2,700.51 | 234 |
1,766,412,000,000 | AVAX | 12.373 | 12.406 | 12.352 | 12.357 | 13,861.74 | 131 |
1,766,413,800,000 | AVAX | 12.346 | 12.406 | 12.305 | 12.363 | 10,460.91 | 183 |
1,766,415,600,000 | AVAX | 12.365 | 12.436 | 12.284 | 12.347 | 52,631.41 | 306 |
1,766,417,400,000 | AVAX | 12.338 | 12.388 | 12.277 | 12.365 | 7,469.67 | 137 |
1,766,419,200,000 | AVAX | 12.372 | 12.404 | 12.354 | 12.398 | 9,955.98 | 181 |
1,766,421,000,000 | AVAX | 12.386 | 12.386 | 12.344 | 12.362 | 2,706.85 | 110 |
1,766,422,800,000 | AVAX | 12.365 | 12.367 | 12.314 | 12.364 | 11,945.83 | 207 |
1,766,424,600,000 | AVAX | 12.363 | 12.375 | 12.333 | 12.373 | 12,684.28 | 204 |
1,766,426,400,000 | AVAX | 12.374 | 12.395 | 12.366 | 12.388 | 11,852.09 | 201 |
1,766,428,200,000 | AVAX | 12.391 | 12.391 | 12.33 | 12.342 | 4,068.67 | 107 |
1,766,430,000,000 | AVAX | 12.341 | 12.341 | 12.216 | 12.233 | 25,177.42 | 247 |
1,766,431,800,000 | AVAX | 12.225 | 12.234 | 12.117 | 12.139 | 12,211.59 | 200 |
1,766,433,600,000 | AVAX | 12.136 | 12.181 | 12.083 | 12.086 | 9,321.19 | 209 |
1,766,435,400,000 | AVAX | 12.088 | 12.18 | 12.074 | 12.164 | 5,287.07 | 133 |
1,766,437,200,000 | AVAX | 12.164 | 12.254 | 12.161 | 12.245 | 2,987.23 | 143 |
1,766,439,000,000 | AVAX | 12.249 | 12.348 | 12.249 | 12.324 | 17,560.31 | 331 |
1,766,440,800,000 | AVAX | 12.32 | 12.35 | 12.276 | 12.326 | 13,464.2 | 294 |
1,766,442,600,000 | AVAX | 12.327 | 12.398 | 12.323 | 12.397 | 10,076.48 | 184 |
1,766,444,400,000 | AVAX | 12.396 | 12.427 | 12.34 | 12.423 | 14,957.55 | 251 |
1,766,446,200,000 | AVAX | 12.429 | 12.435 | 12.37 | 12.404 | 5,229.29 | 139 |
1,766,448,000,000 | AVAX | 12.414 | 12.428 | 12.386 | 12.404 | 12,201.63 | 228 |
1,766,449,800,000 | AVAX | 12.404 | 12.546 | 12.393 | 12.462 | 17,780.03 | 264 |
1,766,451,600,000 | AVAX | 12.468 | 12.516 | 12.425 | 12.503 | 8,595.91 | 246 |
1,766,453,400,000 | AVAX | 12.492 | 12.52 | 12.435 | 12.445 | 21,807.72 | 272 |
1,766,455,200,000 | AVAX | 12.448 | 12.49 | 12.42 | 12.475 | 3,326.51 | 100 |
1,766,457,000,000 | AVAX | 12.484 | 12.492 | 12.385 | 12.388 | 6,625.4 | 126 |
1,766,458,800,000 | AVAX | 12.388 | 12.39 | 12.326 | 12.375 | 17,204.74 | 180 |
1,766,460,600,000 | AVAX | 12.372 | 12.426 | 12.371 | 12.406 | 3,446.92 | 74 |
1,766,462,400,000 | AVAX | 12.401 | 12.42 | 12.378 | 12.389 | 4,011.64 | 118 |
1,766,464,200,000 | AVAX | 12.385 | 12.387 | 12.323 | 12.327 | 9,844.25 | 247 |
1,766,466,000,000 | AVAX | 12.328 | 12.343 | 12.318 | 12.334 | 1,232.01 | 70 |
1,766,467,800,000 | AVAX | 12.329 | 12.329 | 12.25 | 12.296 | 57,074.88 | 330 |
1,766,469,600,000 | AVAX | 12.294 | 12.294 | 12.15 | 12.162 | 14,254.63 | 231 |
1,766,471,400,000 | AVAX | 12.155 | 12.211 | 12.118 | 12.188 | 4,991.47 | 152 |
1,766,473,200,000 | AVAX | 12.187 | 12.205 | 12.153 | 12.2 | 2,519.94 | 99 |
1,766,475,000,000 | AVAX | 12.195 | 12.204 | 12.169 | 12.186 | 874.38 | 60 |
1,766,476,800,000 | AVAX | 12.185 | 12.276 | 12.177 | 12.249 | 6,774.46 | 552 |
1,766,478,600,000 | AVAX | 12.248 | 12.256 | 12.173 | 12.181 | 1,564.87 | 129 |
1,766,480,400,000 | AVAX | 12.18 | 12.223 | 12.155 | 12.183 | 10,203.36 | 145 |
1,766,482,200,000 | AVAX | 12.189 | 12.189 | 12.152 | 12.187 | 6,323.56 | 102 |
1,766,484,000,000 | AVAX | 12.182 | 12.237 | 12.181 | 12.221 | 5,773.44 | 95 |
1,766,485,800,000 | AVAX | 12.221 | 12.248 | 12.2 | 12.226 | 1,603.49 | 84 |
1,766,487,600,000 | AVAX | 12.224 | 12.291 | 12.213 | 12.274 | 14,288.91 | 198 |
1,766,489,400,000 | AVAX | 12.284 | 12.321 | 12.277 | 12.287 | 5,318.83 | 128 |
1,766,491,200,000 | AVAX | 12.282 | 12.282 | 12.168 | 12.168 | 4,558.11 | 112 |
1,766,493,000,000 | AVAX | 12.164 | 12.196 | 12.153 | 12.168 | 3,515.19 | 119 |
1,766,494,800,000 | AVAX | 12.165 | 12.195 | 12.162 | 12.195 | 1,815.78 | 79 |
1,766,496,600,000 | AVAX | 12.19 | 12.212 | 12.014 | 12.068 | 28,182.89 | 398 |
1,766,498,400,000 | AVAX | 12.061 | 12.1 | 12.012 | 12.03 | 28,779.95 | 295 |
1,766,500,200,000 | AVAX | 12.026 | 12.081 | 11.831 | 11.929 | 55,275.05 | 679 |
1,766,502,000,000 | AVAX | 11.926 | 11.986 | 11.88 | 11.928 | 20,309.2 | 287 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.