ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,323,800,000
AVAX
12.069
12.084
11.966
11.98
19,066.62
350
1,766,325,600,000
AVAX
11.972
12.054
11.947
12.032
23,237.75
366
1,766,327,400,000
AVAX
12.026
12.05
12.004
12.049
3,322.45
115
1,766,329,200,000
AVAX
12.053
12.059
12.013
12.028
4,064.51
106
1,766,331,000,000
AVAX
12.028
12.1
12.01
12.092
3,516.69
163
1,766,332,800,000
AVAX
12.088
12.148
12.055
12.125
6,854.97
161
1,766,334,600,000
AVAX
12.129
12.138
12.1
12.124
2,555.24
73
1,766,336,400,000
AVAX
12.132
12.169
12.11
12.127
11,923.76
179
1,766,338,200,000
AVAX
12.121
12.136
12.08
12.084
1,011.37
59
1,766,340,000,000
AVAX
12.085
12.088
11.998
12.037
7,129.27
156
1,766,341,800,000
AVAX
12.033
12.076
12.033
12.072
3,363.96
107
1,766,343,600,000
AVAX
12.08
12.115
12.075
12.087
3,887.38
124
1,766,345,400,000
AVAX
12.084
12.133
12.048
12.121
3,699.29
142
1,766,347,200,000
AVAX
12.117
12.117
12.064
12.071
2,543.27
82
1,766,349,000,000
AVAX
12.074
12.086
12.051
12.057
2,447.92
73
1,766,350,800,000
AVAX
12.058
12.058
12.036
12.04
3,573.71
100
1,766,352,600,000
AVAX
12.032
12.05
11.978
11.989
3,170.55
113
1,766,354,400,000
AVAX
11.988
12.06
11.982
12.029
5,297.68
126
1,766,356,200,000
AVAX
12.036
12.122
12.025
12.122
28,549.9
268
1,766,358,000,000
AVAX
12.125
12.239
12.125
12.134
13,401.82
184
1,766,359,800,000
AVAX
12.117
12.161
12.091
12.139
3,488.68
108
1,766,361,600,000
AVAX
12.14
12.407
12.14
12.303
33,349.71
572
1,766,363,400,000
AVAX
12.31
12.327
12.227
12.227
11,159.52
142
1,766,365,200,000
AVAX
12.222
12.289
12.214
12.266
12,341.81
216
1,766,367,000,000
AVAX
12.273
12.304
12.167
12.18
12,297.26
128
1,766,368,800,000
AVAX
12.18
12.18
12.001
12.067
29,462.37
441
1,766,370,600,000
AVAX
12.06
12.103
12.057
12.092
2,670.23
88
1,766,372,400,000
AVAX
12.095
12.177
12.062
12.177
5,045.36
145
1,766,374,200,000
AVAX
12.185
12.21
12.148
12.192
2,750.73
125
1,766,376,000,000
AVAX
12.197
12.245
12.192
12.245
3,805.85
111
1,766,377,800,000
AVAX
12.248
12.261
12.206
12.217
3,482.07
77
1,766,379,600,000
AVAX
12.232
12.232
12.17
12.17
2,807.61
100
1,766,381,400,000
AVAX
12.17
12.205
12.164
12.177
2,222.66
79
1,766,383,200,000
AVAX
12.174
12.187
12.137
12.156
1,521.25
65
1,766,385,000,000
AVAX
12.158
12.176
12.151
12.154
1,203.93
53
1,766,386,800,000
AVAX
12.135
12.19
12.124
12.175
6,016.82
98
1,766,388,600,000
AVAX
12.176
12.196
12.166
12.186
44,175.31
325
1,766,390,400,000
AVAX
12.188
12.311
12.16
12.3
11,499.67
238
1,766,392,200,000
AVAX
12.3
12.325
12.194
12.207
10,356.64
265
1,766,394,000,000
AVAX
12.21
12.23
12.185
12.219
8,010.53
189
1,766,395,800,000
AVAX
12.21
12.243
12.196
12.235
5,467.86
94
1,766,397,600,000
AVAX
12.252
12.273
12.215
12.26
4,276.61
110
1,766,399,400,000
AVAX
12.26
12.284
12.256
12.278
2,657.2
76
1,766,401,200,000
AVAX
12.281
12.29
12.248
12.269
1,547.5
106
1,766,403,000,000
AVAX
12.272
12.368
12.267
12.356
7,794.08
218
1,766,404,800,000
AVAX
12.352
12.397
12.339
12.367
5,478.34
149
1,766,406,600,000
AVAX
12.367
12.437
12.345
12.364
4,965.67
136
1,766,408,400,000
AVAX
12.368
12.376
12.332
12.349
2,707.45
101
1,766,410,200,000
AVAX
12.35
12.371
12.325
12.367
2,700.51
234
1,766,412,000,000
AVAX
12.373
12.406
12.352
12.357
13,861.74
131
1,766,413,800,000
AVAX
12.346
12.406
12.305
12.363
10,460.91
183
1,766,415,600,000
AVAX
12.365
12.436
12.284
12.347
52,631.41
306
1,766,417,400,000
AVAX
12.338
12.388
12.277
12.365
7,469.67
137
1,766,419,200,000
AVAX
12.372
12.404
12.354
12.398
9,955.98
181
1,766,421,000,000
AVAX
12.386
12.386
12.344
12.362
2,706.85
110
1,766,422,800,000
AVAX
12.365
12.367
12.314
12.364
11,945.83
207
1,766,424,600,000
AVAX
12.363
12.375
12.333
12.373
12,684.28
204
1,766,426,400,000
AVAX
12.374
12.395
12.366
12.388
11,852.09
201
1,766,428,200,000
AVAX
12.391
12.391
12.33
12.342
4,068.67
107
1,766,430,000,000
AVAX
12.341
12.341
12.216
12.233
25,177.42
247
1,766,431,800,000
AVAX
12.225
12.234
12.117
12.139
12,211.59
200
1,766,433,600,000
AVAX
12.136
12.181
12.083
12.086
9,321.19
209
1,766,435,400,000
AVAX
12.088
12.18
12.074
12.164
5,287.07
133
1,766,437,200,000
AVAX
12.164
12.254
12.161
12.245
2,987.23
143
1,766,439,000,000
AVAX
12.249
12.348
12.249
12.324
17,560.31
331
1,766,440,800,000
AVAX
12.32
12.35
12.276
12.326
13,464.2
294
1,766,442,600,000
AVAX
12.327
12.398
12.323
12.397
10,076.48
184
1,766,444,400,000
AVAX
12.396
12.427
12.34
12.423
14,957.55
251
1,766,446,200,000
AVAX
12.429
12.435
12.37
12.404
5,229.29
139
1,766,448,000,000
AVAX
12.414
12.428
12.386
12.404
12,201.63
228
1,766,449,800,000
AVAX
12.404
12.546
12.393
12.462
17,780.03
264
1,766,451,600,000
AVAX
12.468
12.516
12.425
12.503
8,595.91
246
1,766,453,400,000
AVAX
12.492
12.52
12.435
12.445
21,807.72
272
1,766,455,200,000
AVAX
12.448
12.49
12.42
12.475
3,326.51
100
1,766,457,000,000
AVAX
12.484
12.492
12.385
12.388
6,625.4
126
1,766,458,800,000
AVAX
12.388
12.39
12.326
12.375
17,204.74
180
1,766,460,600,000
AVAX
12.372
12.426
12.371
12.406
3,446.92
74
1,766,462,400,000
AVAX
12.401
12.42
12.378
12.389
4,011.64
118
1,766,464,200,000
AVAX
12.385
12.387
12.323
12.327
9,844.25
247
1,766,466,000,000
AVAX
12.328
12.343
12.318
12.334
1,232.01
70
1,766,467,800,000
AVAX
12.329
12.329
12.25
12.296
57,074.88
330
1,766,469,600,000
AVAX
12.294
12.294
12.15
12.162
14,254.63
231
1,766,471,400,000
AVAX
12.155
12.211
12.118
12.188
4,991.47
152
1,766,473,200,000
AVAX
12.187
12.205
12.153
12.2
2,519.94
99
1,766,475,000,000
AVAX
12.195
12.204
12.169
12.186
874.38
60
1,766,476,800,000
AVAX
12.185
12.276
12.177
12.249
6,774.46
552
1,766,478,600,000
AVAX
12.248
12.256
12.173
12.181
1,564.87
129
1,766,480,400,000
AVAX
12.18
12.223
12.155
12.183
10,203.36
145
1,766,482,200,000
AVAX
12.189
12.189
12.152
12.187
6,323.56
102
1,766,484,000,000
AVAX
12.182
12.237
12.181
12.221
5,773.44
95
1,766,485,800,000
AVAX
12.221
12.248
12.2
12.226
1,603.49
84
1,766,487,600,000
AVAX
12.224
12.291
12.213
12.274
14,288.91
198
1,766,489,400,000
AVAX
12.284
12.321
12.277
12.287
5,318.83
128
1,766,491,200,000
AVAX
12.282
12.282
12.168
12.168
4,558.11
112
1,766,493,000,000
AVAX
12.164
12.196
12.153
12.168
3,515.19
119
1,766,494,800,000
AVAX
12.165
12.195
12.162
12.195
1,815.78
79
1,766,496,600,000
AVAX
12.19
12.212
12.014
12.068
28,182.89
398
1,766,498,400,000
AVAX
12.061
12.1
12.012
12.03
28,779.95
295
1,766,500,200,000
AVAX
12.026
12.081
11.831
11.929
55,275.05
679
1,766,502,000,000
AVAX
11.926
11.986
11.88
11.928
20,309.2
287