ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,503,800,000
AVAX
11.954
11.96
11.91
11.941
3,122.09
72
1,766,505,600,000
AVAX
11.94
12.058
11.907
12.018
37,033.36
435
1,766,507,400,000
AVAX
12.021
12.064
11.989
12.042
3,033.72
77
1,766,509,200,000
AVAX
12.041
12.1
12.026
12.036
14,292.49
172
1,766,511,000,000
AVAX
12.025
12.039
11.954
11.965
7,939.11
110
1,766,512,800,000
AVAX
11.965
12.074
11.964
12.064
6,357.27
131
1,766,514,600,000
AVAX
12.069
12.158
12.064
12.138
3,491.86
102
1,766,516,400,000
AVAX
12.143
12.18
12.086
12.086
9,264.09
140
1,766,518,200,000
AVAX
12.086
12.112
12.082
12.109
1,535.14
76
1,766,520,000,000
AVAX
12.112
12.163
12.077
12.147
12,309.75
155
1,766,521,800,000
AVAX
12.15
12.311
12.143
12.256
20,290.49
256
1,766,523,600,000
AVAX
12.265
12.324
12.219
12.262
9,538.57
150
1,766,525,400,000
AVAX
12.274
12.279
12.22
12.235
2,043.7
76
1,766,527,200,000
AVAX
12.238
12.287
12.182
12.212
7,319.37
134
1,766,529,000,000
AVAX
12.193
12.202
12.164
12.173
13,086.86
103
1,766,530,800,000
AVAX
12.176
12.176
12.117
12.142
1,810.3
83
1,766,532,600,000
AVAX
12.161
12.191
12.161
12.178
1,616.14
58
1,766,534,400,000
AVAX
12.176
12.201
12.127
12.145
16,857.16
179
1,766,536,200,000
AVAX
12.141
12.187
12.128
12.177
8,115.95
134
1,766,538,000,000
AVAX
12.18
12.212
12.176
12.18
2,843.58
86
1,766,539,800,000
AVAX
12.18
12.224
12.147
12.15
6,733.15
114
1,766,541,600,000
AVAX
12.146
12.147
12.071
12.074
2,452.67
83
1,766,543,400,000
AVAX
12.076
12.076
11.974
11.994
7,739.61
136
1,766,545,200,000
AVAX
11.994
12.024
11.959
12.012
5,808.94
116
1,766,547,000,000
AVAX
12.011
12.078
12.006
12.056
1,747.19
80
1,766,548,800,000
AVAX
12.065
12.128
12.053
12.055
3,507.67
121
1,766,550,600,000
AVAX
12.05
12.05
12.001
12.009
844.81
66
1,766,552,400,000
AVAX
12.007
12.051
12.004
12.016
2,513.05
95
1,766,554,200,000
AVAX
12.014
12.018
11.96
11.97
2,186.8
108
1,766,556,000,000
AVAX
11.972
11.99
11.929
11.988
2,770.69
110
1,766,557,800,000
AVAX
11.975
12.006
11.968
11.986
2,812.71
80
1,766,559,600,000
AVAX
11.991
12.009
11.976
11.981
1,765.85
74
1,766,561,400,000
AVAX
11.981
12.02
11.974
11.974
1,326.24
69
1,766,563,200,000
AVAX
11.97
12.053
11.957
12.035
10,158.41
382
1,766,565,000,000
AVAX
12.034
12.038
11.985
11.985
1,543.08
91
1,766,566,800,000
AVAX
11.993
12.047
11.993
12.014
4,622.57
107
1,766,568,600,000
AVAX
12.012
12.037
12.004
12.011
4,815.01
90
1,766,570,400,000
AVAX
12.01
12.1
12.005
12.075
2,635.35
107
1,766,572,200,000
AVAX
12.076
12.085
12.06
12.063
1,736.22
78
1,766,574,000,000
AVAX
12.063
12.109
12.062
12.109
2,624.01
85
1,766,575,800,000
AVAX
12.111
12.126
12.085
12.095
2,117.09
94
1,766,577,600,000
AVAX
12.097
12.127
12.076
12.116
9,569.66
121
1,766,579,400,000
AVAX
12.112
12.135
12.098
12.131
2,129.3
99
1,766,581,200,000
AVAX
12.13
12.133
12.083
12.084
3,234
99
1,766,583,000,000
AVAX
12.084
12.091
12.037
12.049
3,179.28
81
1,766,584,800,000
AVAX
12.056
12.083
12.019
12.024
5,705.96
112
1,766,586,600,000
AVAX
12.024
12.047
11.882
11.966
21,182.56
335
1,766,588,400,000
AVAX
11.977
12.014
11.903
11.94
16,501.11
160
1,766,590,200,000
AVAX
11.959
12.03
11.959
11.995
9,568.74
134
1,766,592,000,000
AVAX
12.006
12.022
11.935
11.944
6,484.65
168
1,766,593,800,000
AVAX
11.949
12.076
11.949
11.965
10,680.85
199
1,766,595,600,000
AVAX
11.97
12.009
11.96
11.985
3,038.79
113
1,766,597,400,000
AVAX
11.983
12.006
11.915
11.918
3,846.18
86
1,766,599,200,000
AVAX
11.916
12.007
11.9
11.996
3,454.62
115
1,766,601,000,000
AVAX
11.995
11.995
11.964
11.974
1,293.87
64
1,766,602,800,000
AVAX
11.974
12.005
11.965
12.005
2,985.98
85
1,766,604,600,000
AVAX
12.002
12.045
11.992
12.026
34,843.22
207
1,766,606,400,000
AVAX
12.028
12.061
12.016
12.027
11,580.22
149
1,766,608,200,000
AVAX
12.028
12.053
12.027
12.038
7,429.53
109
1,766,610,000,000
AVAX
12.04
12.056
12.031
12.046
1,546.2
76
1,766,611,800,000
AVAX
12.046
12.072
12.043
12.072
3,035.58
96
1,766,613,600,000
AVAX
12.065
12.108
12.058
12.083
14,310.63
204
1,766,615,400,000
AVAX
12.081
12.136
12.077
12.118
2,216.68
103
1,766,617,200,000
AVAX
12.121
12.148
12.092
12.108
5,678.47
164
1,766,619,000,000
AVAX
12.099
12.123
12.096
12.099
2,417.41
80
1,766,620,800,000
AVAX
12.101
12.102
12.063
12.07
2,635.06
117
1,766,622,600,000
AVAX
12.064
12.102
12.056
12.064
8,119.5
77
1,766,624,400,000
AVAX
12.063
12.086
12.063
12.077
3,283.38
88
1,766,626,200,000
AVAX
12.077
12.104
12.049
12.098
3,440.44
80
1,766,628,000,000
AVAX
12.099
12.133
12.073
12.128
2,224.08
77
1,766,629,800,000
AVAX
12.132
12.186
12.115
12.186
4,321.33
112
1,766,631,600,000
AVAX
12.184
12.218
12.176
12.193
7,130.92
148
1,766,633,400,000
AVAX
12.193
12.193
12.13
12.153
3,118.63
115
1,766,635,200,000
AVAX
12.154
12.187
12.149
12.161
3,678.36
94
1,766,637,000,000
AVAX
12.162
12.204
12.162
12.191
1,405.08
75
1,766,638,800,000
AVAX
12.189
12.194
12.151
12.161
1,036.83
78
1,766,640,600,000
AVAX
12.165
12.18
12.149
12.17
3,600.26
82
1,766,642,400,000
AVAX
12.172
12.205
12.168
12.205
1,229.57
67
1,766,644,200,000
AVAX
12.205
12.206
12.169
12.195
2,357.83
67
1,766,646,000,000
AVAX
12.201
12.203
12.187
12.198
885.27
61
1,766,647,800,000
AVAX
12.2
12.255
12.188
12.247
2,428.51
122
1,766,649,600,000
AVAX
12.248
12.348
12.194
12.211
8,086.22
218
1,766,651,400,000
AVAX
12.218
12.259
12.216
12.257
4,920.22
461
1,766,653,200,000
AVAX
12.258
12.296
12.241
12.252
9,397.23
214
1,766,655,000,000
AVAX
12.262
12.27
12.233
12.269
8,904.77
150
1,766,656,800,000
AVAX
12.272
12.275
12.206
12.213
6,281.01
225
1,766,658,600,000
AVAX
12.211
12.211
12.106
12.133
3,530.89
103
1,766,660,400,000
AVAX
12.131
12.197
12.127
12.194
2,343.35
100
1,766,662,200,000
AVAX
12.195
12.203
12.15
12.153
5,184.01
85
1,766,664,000,000
AVAX
12.144
12.186
12.144
12.181
13,747
115
1,766,665,800,000
AVAX
12.181
12.188
12.165
12.188
998.8
53
1,766,667,600,000
AVAX
12.19
12.249
12.187
12.204
4,184.14
100
1,766,669,400,000
AVAX
12.203
12.26
12.195
12.24
1,170.58
85
1,766,671,200,000
AVAX
12.241
12.255
12.147
12.15
1,389.72
111
1,766,673,000,000
AVAX
12.152
12.213
12.152
12.213
413.75
59
1,766,674,800,000
AVAX
12.213
12.289
12.186
12.246
2,549.58
100
1,766,676,600,000
AVAX
12.246
12.399
12.231
12.349
11,880.17
190
1,766,678,400,000
AVAX
12.359
12.422
12.343
12.403
7,666.65
213
1,766,680,200,000
AVAX
12.406
12.449
12.356
12.401
7,381.21
164
1,766,682,000,000
AVAX
12.404
12.422
12.37
12.395
8,113.34
162