Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,766,503,800,000	AVAX	11.954	11.96	11.91	11.941	3,122.09	72
1,766,505,600,000	AVAX	11.94	12.058	11.907	12.018	37,033.36	435
1,766,507,400,000	AVAX	12.021	12.064	11.989	12.042	3,033.72	77
1,766,509,200,000	AVAX	12.041	12.1	12.026	12.036	14,292.49	172
1,766,511,000,000	AVAX	12.025	12.039	11.954	11.965	7,939.11	110
1,766,512,800,000	AVAX	11.965	12.074	11.964	12.064	6,357.27	131
1,766,514,600,000	AVAX	12.069	12.158	12.064	12.138	3,491.86	102
1,766,516,400,000	AVAX	12.143	12.18	12.086	12.086	9,264.09	140
1,766,518,200,000	AVAX	12.086	12.112	12.082	12.109	1,535.14	76
1,766,520,000,000	AVAX	12.112	12.163	12.077	12.147	12,309.75	155
1,766,521,800,000	AVAX	12.15	12.311	12.143	12.256	20,290.49	256
1,766,523,600,000	AVAX	12.265	12.324	12.219	12.262	9,538.57	150
1,766,525,400,000	AVAX	12.274	12.279	12.22	12.235	2,043.7	76
1,766,527,200,000	AVAX	12.238	12.287	12.182	12.212	7,319.37	134
1,766,529,000,000	AVAX	12.193	12.202	12.164	12.173	13,086.86	103
1,766,530,800,000	AVAX	12.176	12.176	12.117	12.142	1,810.3	83
1,766,532,600,000	AVAX	12.161	12.191	12.161	12.178	1,616.14	58
1,766,534,400,000	AVAX	12.176	12.201	12.127	12.145	16,857.16	179
1,766,536,200,000	AVAX	12.141	12.187	12.128	12.177	8,115.95	134
1,766,538,000,000	AVAX	12.18	12.212	12.176	12.18	2,843.58	86
1,766,539,800,000	AVAX	12.18	12.224	12.147	12.15	6,733.15	114
1,766,541,600,000	AVAX	12.146	12.147	12.071	12.074	2,452.67	83
1,766,543,400,000	AVAX	12.076	12.076	11.974	11.994	7,739.61	136
1,766,545,200,000	AVAX	11.994	12.024	11.959	12.012	5,808.94	116
1,766,547,000,000	AVAX	12.011	12.078	12.006	12.056	1,747.19	80
1,766,548,800,000	AVAX	12.065	12.128	12.053	12.055	3,507.67	121
1,766,550,600,000	AVAX	12.05	12.05	12.001	12.009	844.81	66
1,766,552,400,000	AVAX	12.007	12.051	12.004	12.016	2,513.05	95
1,766,554,200,000	AVAX	12.014	12.018	11.96	11.97	2,186.8	108
1,766,556,000,000	AVAX	11.972	11.99	11.929	11.988	2,770.69	110
1,766,557,800,000	AVAX	11.975	12.006	11.968	11.986	2,812.71	80
1,766,559,600,000	AVAX	11.991	12.009	11.976	11.981	1,765.85	74
1,766,561,400,000	AVAX	11.981	12.02	11.974	11.974	1,326.24	69
1,766,563,200,000	AVAX	11.97	12.053	11.957	12.035	10,158.41	382
1,766,565,000,000	AVAX	12.034	12.038	11.985	11.985	1,543.08	91
1,766,566,800,000	AVAX	11.993	12.047	11.993	12.014	4,622.57	107
1,766,568,600,000	AVAX	12.012	12.037	12.004	12.011	4,815.01	90
1,766,570,400,000	AVAX	12.01	12.1	12.005	12.075	2,635.35	107
1,766,572,200,000	AVAX	12.076	12.085	12.06	12.063	1,736.22	78
1,766,574,000,000	AVAX	12.063	12.109	12.062	12.109	2,624.01	85
1,766,575,800,000	AVAX	12.111	12.126	12.085	12.095	2,117.09	94
1,766,577,600,000	AVAX	12.097	12.127	12.076	12.116	9,569.66	121
1,766,579,400,000	AVAX	12.112	12.135	12.098	12.131	2,129.3	99
1,766,581,200,000	AVAX	12.13	12.133	12.083	12.084	3,234	99
1,766,583,000,000	AVAX	12.084	12.091	12.037	12.049	3,179.28	81
1,766,584,800,000	AVAX	12.056	12.083	12.019	12.024	5,705.96	112
1,766,586,600,000	AVAX	12.024	12.047	11.882	11.966	21,182.56	335
1,766,588,400,000	AVAX	11.977	12.014	11.903	11.94	16,501.11	160
1,766,590,200,000	AVAX	11.959	12.03	11.959	11.995	9,568.74	134
1,766,592,000,000	AVAX	12.006	12.022	11.935	11.944	6,484.65	168
1,766,593,800,000	AVAX	11.949	12.076	11.949	11.965	10,680.85	199
1,766,595,600,000	AVAX	11.97	12.009	11.96	11.985	3,038.79	113
1,766,597,400,000	AVAX	11.983	12.006	11.915	11.918	3,846.18	86
1,766,599,200,000	AVAX	11.916	12.007	11.9	11.996	3,454.62	115
1,766,601,000,000	AVAX	11.995	11.995	11.964	11.974	1,293.87	64
1,766,602,800,000	AVAX	11.974	12.005	11.965	12.005	2,985.98	85
1,766,604,600,000	AVAX	12.002	12.045	11.992	12.026	34,843.22	207
1,766,606,400,000	AVAX	12.028	12.061	12.016	12.027	11,580.22	149
1,766,608,200,000	AVAX	12.028	12.053	12.027	12.038	7,429.53	109
1,766,610,000,000	AVAX	12.04	12.056	12.031	12.046	1,546.2	76
1,766,611,800,000	AVAX	12.046	12.072	12.043	12.072	3,035.58	96
1,766,613,600,000	AVAX	12.065	12.108	12.058	12.083	14,310.63	204
1,766,615,400,000	AVAX	12.081	12.136	12.077	12.118	2,216.68	103
1,766,617,200,000	AVAX	12.121	12.148	12.092	12.108	5,678.47	164
1,766,619,000,000	AVAX	12.099	12.123	12.096	12.099	2,417.41	80
1,766,620,800,000	AVAX	12.101	12.102	12.063	12.07	2,635.06	117
1,766,622,600,000	AVAX	12.064	12.102	12.056	12.064	8,119.5	77
1,766,624,400,000	AVAX	12.063	12.086	12.063	12.077	3,283.38	88
1,766,626,200,000	AVAX	12.077	12.104	12.049	12.098	3,440.44	80
1,766,628,000,000	AVAX	12.099	12.133	12.073	12.128	2,224.08	77
1,766,629,800,000	AVAX	12.132	12.186	12.115	12.186	4,321.33	112
1,766,631,600,000	AVAX	12.184	12.218	12.176	12.193	7,130.92	148
1,766,633,400,000	AVAX	12.193	12.193	12.13	12.153	3,118.63	115
1,766,635,200,000	AVAX	12.154	12.187	12.149	12.161	3,678.36	94
1,766,637,000,000	AVAX	12.162	12.204	12.162	12.191	1,405.08	75
1,766,638,800,000	AVAX	12.189	12.194	12.151	12.161	1,036.83	78
1,766,640,600,000	AVAX	12.165	12.18	12.149	12.17	3,600.26	82
1,766,642,400,000	AVAX	12.172	12.205	12.168	12.205	1,229.57	67
1,766,644,200,000	AVAX	12.205	12.206	12.169	12.195	2,357.83	67
1,766,646,000,000	AVAX	12.201	12.203	12.187	12.198	885.27	61
1,766,647,800,000	AVAX	12.2	12.255	12.188	12.247	2,428.51	122
1,766,649,600,000	AVAX	12.248	12.348	12.194	12.211	8,086.22	218
1,766,651,400,000	AVAX	12.218	12.259	12.216	12.257	4,920.22	461
1,766,653,200,000	AVAX	12.258	12.296	12.241	12.252	9,397.23	214
1,766,655,000,000	AVAX	12.262	12.27	12.233	12.269	8,904.77	150
1,766,656,800,000	AVAX	12.272	12.275	12.206	12.213	6,281.01	225
1,766,658,600,000	AVAX	12.211	12.211	12.106	12.133	3,530.89	103
1,766,660,400,000	AVAX	12.131	12.197	12.127	12.194	2,343.35	100
1,766,662,200,000	AVAX	12.195	12.203	12.15	12.153	5,184.01	85
1,766,664,000,000	AVAX	12.144	12.186	12.144	12.181	13,747	115
1,766,665,800,000	AVAX	12.181	12.188	12.165	12.188	998.8	53
1,766,667,600,000	AVAX	12.19	12.249	12.187	12.204	4,184.14	100
1,766,669,400,000	AVAX	12.203	12.26	12.195	12.24	1,170.58	85
1,766,671,200,000	AVAX	12.241	12.255	12.147	12.15	1,389.72	111
1,766,673,000,000	AVAX	12.152	12.213	12.152	12.213	413.75	59
1,766,674,800,000	AVAX	12.213	12.289	12.186	12.246	2,549.58	100
1,766,676,600,000	AVAX	12.246	12.399	12.231	12.349	11,880.17	190
1,766,678,400,000	AVAX	12.359	12.422	12.343	12.403	7,666.65	213
1,766,680,200,000	AVAX	12.406	12.449	12.356	12.401	7,381.21	164
1,766,682,000,000	AVAX	12.404	12.422	12.37	12.395	8,113.34	162

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.