ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,683,800,000
AVAX
12.399
12.422
12.392
12.4
1,493.55
67
1,766,685,600,000
AVAX
12.399
12.481
12.398
12.454
3,466.81
118
1,766,687,400,000
AVAX
12.458
12.544
12.44
12.478
9,958.66
174
1,766,689,200,000
AVAX
12.48
12.492
12.448
12.458
3,639.54
116
1,766,691,000,000
AVAX
12.456
12.485
12.428
12.472
1,635.2
64
1,766,692,800,000
AVAX
12.477
12.494
12.425
12.429
3,244.38
108
1,766,694,600,000
AVAX
12.426
12.441
12.405
12.431
3,339.47
99
1,766,696,400,000
AVAX
12.435
12.441
12.405
12.425
792.18
66
1,766,698,200,000
AVAX
12.424
12.425
12.411
12.418
406.08
56
1,766,700,000,000
AVAX
12.417
12.428
12.383
12.393
1,791.25
69
1,766,701,800,000
AVAX
12.39
12.391
12.233
12.309
16,159.53
257
1,766,703,600,000
AVAX
12.303
12.321
12.276
12.285
4,563.4
97
1,766,705,400,000
AVAX
12.281
12.281
12.044
12.075
19,273.89
333
1,766,707,200,000
AVAX
12.074
12.115
12.023
12.045
18,342.56
312
1,766,709,000,000
AVAX
12.051
12.108
12.022
12.107
5,786.25
139
1,766,710,800,000
AVAX
12.11
12.267
12.104
12.263
17,361.46
172
1,766,712,600,000
AVAX
12.262
12.337
12.261
12.327
9,831.17
141
1,766,714,400,000
AVAX
12.331
12.569
12.33
12.542
49,418.62
447
1,766,716,200,000
AVAX
12.546
12.617
12.496
12.52
21,894.71
338
1,766,718,000,000
AVAX
12.521
12.537
12.456
12.499
7,400.75
159
1,766,719,800,000
AVAX
12.505
12.539
12.484
12.527
6,716.14
154
1,766,721,600,000
AVAX
12.53
12.548
12.501
12.541
28,554.25
294
1,766,723,400,000
AVAX
12.544
12.575
12.512
12.513
8,987.75
228
1,766,725,200,000
AVAX
12.514
12.519
12.471
12.504
2,077.95
111
1,766,727,000,000
AVAX
12.502
12.517
12.475
12.512
1,085.63
70
1,766,728,800,000
AVAX
12.511
12.515
12.486
12.497
1,337.02
80
1,766,730,600,000
AVAX
12.503
12.504
12.463
12.488
4,226.58
100
1,766,732,400,000
AVAX
12.486
12.517
12.474
12.501
3,132.92
88
1,766,734,200,000
AVAX
12.49
12.491
12.392
12.409
4,822.32
134
1,766,736,000,000
AVAX
12.412
12.447
12.403
12.426
5,160.26
243
1,766,737,800,000
AVAX
12.425
12.456
12.412
12.452
2,424.28
166
1,766,739,600,000
AVAX
12.455
12.455
12.428
12.441
2,851.18
104
1,766,741,400,000
AVAX
12.442
12.498
12.442
12.494
1,138.39
66
1,766,743,200,000
AVAX
12.497
12.497
12.467
12.494
1,519.59
86
1,766,745,000,000
AVAX
12.486
12.495
12.473
12.479
2,454.96
80
1,766,746,800,000
AVAX
12.48
12.486
12.455
12.466
4,246.86
98
1,766,748,600,000
AVAX
12.466
12.468
12.447
12.455
8,531.49
116
1,766,750,400,000
AVAX
12.456
12.47
12.448
12.46
1,004.88
94
1,766,752,200,000
AVAX
12.454
12.462
12.436
12.453
1,552.68
84
1,766,754,000,000
AVAX
12.453
12.473
12.44
12.46
3,495.8
103
1,766,755,800,000
AVAX
12.461
12.496
12.452
12.476
5,058.48
134
1,766,757,600,000
AVAX
12.476
12.479
12.444
12.453
8,885.64
131
1,766,759,400,000
AVAX
12.443
12.451
12.257
12.287
26,474.07
348
1,766,761,200,000
AVAX
12.282
12.282
12.133
12.187
44,161.81
412
1,766,763,000,000
AVAX
12.19
12.241
12.188
12.23
8,421.34
139
1,766,764,800,000
AVAX
12.229
12.276
12.216
12.258
5,893.59
145
1,766,766,600,000
AVAX
12.259
12.286
12.195
12.199
2,844.95
77
1,766,768,400,000
AVAX
12.198
12.273
12.16
12.266
9,228.67
247
1,766,770,200,000
AVAX
12.265
12.317
12.265
12.3
5,041.27
112
1,766,772,000,000
AVAX
12.306
12.323
12.3
12.308
4,150.64
104
1,766,773,800,000
AVAX
12.308
12.353
12.308
12.338
16,377.19
142
1,766,775,600,000
AVAX
12.336
12.354
12.324
12.353
4,544.69
103
1,766,777,400,000
AVAX
12.351
12.383
12.351
12.373
6,882.75
107
1,766,779,200,000
AVAX
12.373
12.375
12.354
12.362
6,357.07
132
1,766,781,000,000
AVAX
12.364
12.393
12.354
12.364
2,282.83
85
1,766,782,800,000
AVAX
12.369
12.369
12.345
12.36
1,534.36
64
1,766,784,600,000
AVAX
12.36
12.384
12.347
12.352
13,786.39
135
1,766,786,400,000
AVAX
12.35
12.365
12.314
12.331
3,534.58
183
1,766,788,200,000
AVAX
12.338
12.353
12.32
12.353
1,379.61
63
1,766,790,000,000
AVAX
12.346
12.359
12.336
12.343
383.87
40
1,766,791,800,000
AVAX
12.34
12.354
12.33
12.342
526.31
69
1,766,793,600,000
AVAX
12.34
12.389
12.338
12.377
2,670.42
119
1,766,795,400,000
AVAX
12.375
12.391
12.37
12.37
2,090
87
1,766,797,200,000
AVAX
12.372
12.374
12.334
12.343
3,953.61
100
1,766,799,000,000
AVAX
12.352
12.363
12.338
12.361
8,399.3
157
1,766,800,800,000
AVAX
12.36
12.369
12.341
12.348
3,324.17
85
1,766,802,600,000
AVAX
12.349
12.359
12.34
12.349
4,586.4
81
1,766,804,400,000
AVAX
12.35
12.374
12.33
12.368
3,873.56
106
1,766,806,200,000
AVAX
12.379
12.418
12.379
12.418
779.54
59
1,766,808,000,000
AVAX
12.419
12.419
12.387
12.388
1,858.71
73
1,766,809,800,000
AVAX
12.385
12.401
12.381
12.392
282.89
56
1,766,811,600,000
AVAX
12.4
12.408
12.394
12.405
1,635.51
65
1,766,813,400,000
AVAX
12.405
12.441
12.405
12.438
1,025.94
73
1,766,815,200,000
AVAX
12.438
12.439
12.413
12.414
746.91
57
1,766,817,000,000
AVAX
12.409
12.416
12.399
12.411
780.51
57
1,766,818,800,000
AVAX
12.411
12.461
12.411
12.451
2,837.4
89
1,766,820,600,000
AVAX
12.451
12.467
12.446
12.452
1,730.08
82
1,766,822,400,000
AVAX
12.453
12.485
12.439
12.478
8,126.39
151
1,766,824,200,000
AVAX
12.481
12.49
12.457
12.462
5,371.88
664
1,766,826,000,000
AVAX
12.461
12.473
12.451
12.455
3,981.98
102
1,766,827,800,000
AVAX
12.458
12.462
12.42
12.426
5,798.38
100
1,766,829,600,000
AVAX
12.427
12.442
12.423
12.423
3,115.95
76
1,766,831,400,000
AVAX
12.421
12.446
12.392
12.446
7,124.13
76
1,766,833,200,000
AVAX
12.447
12.461
12.436
12.456
1,941.15
70
1,766,835,000,000
AVAX
12.463
12.473
12.457
12.464
3,179.87
78
1,766,836,800,000
AVAX
12.474
12.482
12.459
12.476
5,201.26
78
1,766,838,600,000
AVAX
12.476
12.493
12.475
12.485
4,361.65
89
1,766,840,400,000
AVAX
12.485
12.486
12.449
12.452
1,966.62
71
1,766,842,200,000
AVAX
12.453
12.484
12.442
12.48
2,107.71
83
1,766,844,000,000
AVAX
12.481
12.535
12.479
12.514
4,611.71
138
1,766,845,800,000
AVAX
12.512
12.53
12.501
12.512
8,418.32
126
1,766,847,600,000
AVAX
12.516
12.532
12.502
12.526
1,510.2
83
1,766,849,400,000
AVAX
12.528
12.573
12.517
12.555
2,390.56
90
1,766,851,200,000
AVAX
12.56
12.591
12.556
12.556
5,517.55
144
1,766,853,000,000
AVAX
12.565
12.6
12.565
12.57
5,851.69
97
1,766,854,800,000
AVAX
12.569
12.571
12.542
12.567
2,053.28
87
1,766,856,600,000
AVAX
12.569
12.582
12.562
12.574
4,132
77
1,766,858,400,000
AVAX
12.574
12.574
12.526
12.529
4,099.72
101
1,766,860,200,000
AVAX
12.53
12.535
12.508
12.524
1,709.65
73
1,766,862,000,000
AVAX
12.532
12.547
12.522
12.526
773.95
59