ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,683,800,000 | AVAX | 12.399 | 12.422 | 12.392 | 12.4 | 1,493.55 | 67 |
1,766,685,600,000 | AVAX | 12.399 | 12.481 | 12.398 | 12.454 | 3,466.81 | 118 |
1,766,687,400,000 | AVAX | 12.458 | 12.544 | 12.44 | 12.478 | 9,958.66 | 174 |
1,766,689,200,000 | AVAX | 12.48 | 12.492 | 12.448 | 12.458 | 3,639.54 | 116 |
1,766,691,000,000 | AVAX | 12.456 | 12.485 | 12.428 | 12.472 | 1,635.2 | 64 |
1,766,692,800,000 | AVAX | 12.477 | 12.494 | 12.425 | 12.429 | 3,244.38 | 108 |
1,766,694,600,000 | AVAX | 12.426 | 12.441 | 12.405 | 12.431 | 3,339.47 | 99 |
1,766,696,400,000 | AVAX | 12.435 | 12.441 | 12.405 | 12.425 | 792.18 | 66 |
1,766,698,200,000 | AVAX | 12.424 | 12.425 | 12.411 | 12.418 | 406.08 | 56 |
1,766,700,000,000 | AVAX | 12.417 | 12.428 | 12.383 | 12.393 | 1,791.25 | 69 |
1,766,701,800,000 | AVAX | 12.39 | 12.391 | 12.233 | 12.309 | 16,159.53 | 257 |
1,766,703,600,000 | AVAX | 12.303 | 12.321 | 12.276 | 12.285 | 4,563.4 | 97 |
1,766,705,400,000 | AVAX | 12.281 | 12.281 | 12.044 | 12.075 | 19,273.89 | 333 |
1,766,707,200,000 | AVAX | 12.074 | 12.115 | 12.023 | 12.045 | 18,342.56 | 312 |
1,766,709,000,000 | AVAX | 12.051 | 12.108 | 12.022 | 12.107 | 5,786.25 | 139 |
1,766,710,800,000 | AVAX | 12.11 | 12.267 | 12.104 | 12.263 | 17,361.46 | 172 |
1,766,712,600,000 | AVAX | 12.262 | 12.337 | 12.261 | 12.327 | 9,831.17 | 141 |
1,766,714,400,000 | AVAX | 12.331 | 12.569 | 12.33 | 12.542 | 49,418.62 | 447 |
1,766,716,200,000 | AVAX | 12.546 | 12.617 | 12.496 | 12.52 | 21,894.71 | 338 |
1,766,718,000,000 | AVAX | 12.521 | 12.537 | 12.456 | 12.499 | 7,400.75 | 159 |
1,766,719,800,000 | AVAX | 12.505 | 12.539 | 12.484 | 12.527 | 6,716.14 | 154 |
1,766,721,600,000 | AVAX | 12.53 | 12.548 | 12.501 | 12.541 | 28,554.25 | 294 |
1,766,723,400,000 | AVAX | 12.544 | 12.575 | 12.512 | 12.513 | 8,987.75 | 228 |
1,766,725,200,000 | AVAX | 12.514 | 12.519 | 12.471 | 12.504 | 2,077.95 | 111 |
1,766,727,000,000 | AVAX | 12.502 | 12.517 | 12.475 | 12.512 | 1,085.63 | 70 |
1,766,728,800,000 | AVAX | 12.511 | 12.515 | 12.486 | 12.497 | 1,337.02 | 80 |
1,766,730,600,000 | AVAX | 12.503 | 12.504 | 12.463 | 12.488 | 4,226.58 | 100 |
1,766,732,400,000 | AVAX | 12.486 | 12.517 | 12.474 | 12.501 | 3,132.92 | 88 |
1,766,734,200,000 | AVAX | 12.49 | 12.491 | 12.392 | 12.409 | 4,822.32 | 134 |
1,766,736,000,000 | AVAX | 12.412 | 12.447 | 12.403 | 12.426 | 5,160.26 | 243 |
1,766,737,800,000 | AVAX | 12.425 | 12.456 | 12.412 | 12.452 | 2,424.28 | 166 |
1,766,739,600,000 | AVAX | 12.455 | 12.455 | 12.428 | 12.441 | 2,851.18 | 104 |
1,766,741,400,000 | AVAX | 12.442 | 12.498 | 12.442 | 12.494 | 1,138.39 | 66 |
1,766,743,200,000 | AVAX | 12.497 | 12.497 | 12.467 | 12.494 | 1,519.59 | 86 |
1,766,745,000,000 | AVAX | 12.486 | 12.495 | 12.473 | 12.479 | 2,454.96 | 80 |
1,766,746,800,000 | AVAX | 12.48 | 12.486 | 12.455 | 12.466 | 4,246.86 | 98 |
1,766,748,600,000 | AVAX | 12.466 | 12.468 | 12.447 | 12.455 | 8,531.49 | 116 |
1,766,750,400,000 | AVAX | 12.456 | 12.47 | 12.448 | 12.46 | 1,004.88 | 94 |
1,766,752,200,000 | AVAX | 12.454 | 12.462 | 12.436 | 12.453 | 1,552.68 | 84 |
1,766,754,000,000 | AVAX | 12.453 | 12.473 | 12.44 | 12.46 | 3,495.8 | 103 |
1,766,755,800,000 | AVAX | 12.461 | 12.496 | 12.452 | 12.476 | 5,058.48 | 134 |
1,766,757,600,000 | AVAX | 12.476 | 12.479 | 12.444 | 12.453 | 8,885.64 | 131 |
1,766,759,400,000 | AVAX | 12.443 | 12.451 | 12.257 | 12.287 | 26,474.07 | 348 |
1,766,761,200,000 | AVAX | 12.282 | 12.282 | 12.133 | 12.187 | 44,161.81 | 412 |
1,766,763,000,000 | AVAX | 12.19 | 12.241 | 12.188 | 12.23 | 8,421.34 | 139 |
1,766,764,800,000 | AVAX | 12.229 | 12.276 | 12.216 | 12.258 | 5,893.59 | 145 |
1,766,766,600,000 | AVAX | 12.259 | 12.286 | 12.195 | 12.199 | 2,844.95 | 77 |
1,766,768,400,000 | AVAX | 12.198 | 12.273 | 12.16 | 12.266 | 9,228.67 | 247 |
1,766,770,200,000 | AVAX | 12.265 | 12.317 | 12.265 | 12.3 | 5,041.27 | 112 |
1,766,772,000,000 | AVAX | 12.306 | 12.323 | 12.3 | 12.308 | 4,150.64 | 104 |
1,766,773,800,000 | AVAX | 12.308 | 12.353 | 12.308 | 12.338 | 16,377.19 | 142 |
1,766,775,600,000 | AVAX | 12.336 | 12.354 | 12.324 | 12.353 | 4,544.69 | 103 |
1,766,777,400,000 | AVAX | 12.351 | 12.383 | 12.351 | 12.373 | 6,882.75 | 107 |
1,766,779,200,000 | AVAX | 12.373 | 12.375 | 12.354 | 12.362 | 6,357.07 | 132 |
1,766,781,000,000 | AVAX | 12.364 | 12.393 | 12.354 | 12.364 | 2,282.83 | 85 |
1,766,782,800,000 | AVAX | 12.369 | 12.369 | 12.345 | 12.36 | 1,534.36 | 64 |
1,766,784,600,000 | AVAX | 12.36 | 12.384 | 12.347 | 12.352 | 13,786.39 | 135 |
1,766,786,400,000 | AVAX | 12.35 | 12.365 | 12.314 | 12.331 | 3,534.58 | 183 |
1,766,788,200,000 | AVAX | 12.338 | 12.353 | 12.32 | 12.353 | 1,379.61 | 63 |
1,766,790,000,000 | AVAX | 12.346 | 12.359 | 12.336 | 12.343 | 383.87 | 40 |
1,766,791,800,000 | AVAX | 12.34 | 12.354 | 12.33 | 12.342 | 526.31 | 69 |
1,766,793,600,000 | AVAX | 12.34 | 12.389 | 12.338 | 12.377 | 2,670.42 | 119 |
1,766,795,400,000 | AVAX | 12.375 | 12.391 | 12.37 | 12.37 | 2,090 | 87 |
1,766,797,200,000 | AVAX | 12.372 | 12.374 | 12.334 | 12.343 | 3,953.61 | 100 |
1,766,799,000,000 | AVAX | 12.352 | 12.363 | 12.338 | 12.361 | 8,399.3 | 157 |
1,766,800,800,000 | AVAX | 12.36 | 12.369 | 12.341 | 12.348 | 3,324.17 | 85 |
1,766,802,600,000 | AVAX | 12.349 | 12.359 | 12.34 | 12.349 | 4,586.4 | 81 |
1,766,804,400,000 | AVAX | 12.35 | 12.374 | 12.33 | 12.368 | 3,873.56 | 106 |
1,766,806,200,000 | AVAX | 12.379 | 12.418 | 12.379 | 12.418 | 779.54 | 59 |
1,766,808,000,000 | AVAX | 12.419 | 12.419 | 12.387 | 12.388 | 1,858.71 | 73 |
1,766,809,800,000 | AVAX | 12.385 | 12.401 | 12.381 | 12.392 | 282.89 | 56 |
1,766,811,600,000 | AVAX | 12.4 | 12.408 | 12.394 | 12.405 | 1,635.51 | 65 |
1,766,813,400,000 | AVAX | 12.405 | 12.441 | 12.405 | 12.438 | 1,025.94 | 73 |
1,766,815,200,000 | AVAX | 12.438 | 12.439 | 12.413 | 12.414 | 746.91 | 57 |
1,766,817,000,000 | AVAX | 12.409 | 12.416 | 12.399 | 12.411 | 780.51 | 57 |
1,766,818,800,000 | AVAX | 12.411 | 12.461 | 12.411 | 12.451 | 2,837.4 | 89 |
1,766,820,600,000 | AVAX | 12.451 | 12.467 | 12.446 | 12.452 | 1,730.08 | 82 |
1,766,822,400,000 | AVAX | 12.453 | 12.485 | 12.439 | 12.478 | 8,126.39 | 151 |
1,766,824,200,000 | AVAX | 12.481 | 12.49 | 12.457 | 12.462 | 5,371.88 | 664 |
1,766,826,000,000 | AVAX | 12.461 | 12.473 | 12.451 | 12.455 | 3,981.98 | 102 |
1,766,827,800,000 | AVAX | 12.458 | 12.462 | 12.42 | 12.426 | 5,798.38 | 100 |
1,766,829,600,000 | AVAX | 12.427 | 12.442 | 12.423 | 12.423 | 3,115.95 | 76 |
1,766,831,400,000 | AVAX | 12.421 | 12.446 | 12.392 | 12.446 | 7,124.13 | 76 |
1,766,833,200,000 | AVAX | 12.447 | 12.461 | 12.436 | 12.456 | 1,941.15 | 70 |
1,766,835,000,000 | AVAX | 12.463 | 12.473 | 12.457 | 12.464 | 3,179.87 | 78 |
1,766,836,800,000 | AVAX | 12.474 | 12.482 | 12.459 | 12.476 | 5,201.26 | 78 |
1,766,838,600,000 | AVAX | 12.476 | 12.493 | 12.475 | 12.485 | 4,361.65 | 89 |
1,766,840,400,000 | AVAX | 12.485 | 12.486 | 12.449 | 12.452 | 1,966.62 | 71 |
1,766,842,200,000 | AVAX | 12.453 | 12.484 | 12.442 | 12.48 | 2,107.71 | 83 |
1,766,844,000,000 | AVAX | 12.481 | 12.535 | 12.479 | 12.514 | 4,611.71 | 138 |
1,766,845,800,000 | AVAX | 12.512 | 12.53 | 12.501 | 12.512 | 8,418.32 | 126 |
1,766,847,600,000 | AVAX | 12.516 | 12.532 | 12.502 | 12.526 | 1,510.2 | 83 |
1,766,849,400,000 | AVAX | 12.528 | 12.573 | 12.517 | 12.555 | 2,390.56 | 90 |
1,766,851,200,000 | AVAX | 12.56 | 12.591 | 12.556 | 12.556 | 5,517.55 | 144 |
1,766,853,000,000 | AVAX | 12.565 | 12.6 | 12.565 | 12.57 | 5,851.69 | 97 |
1,766,854,800,000 | AVAX | 12.569 | 12.571 | 12.542 | 12.567 | 2,053.28 | 87 |
1,766,856,600,000 | AVAX | 12.569 | 12.582 | 12.562 | 12.574 | 4,132 | 77 |
1,766,858,400,000 | AVAX | 12.574 | 12.574 | 12.526 | 12.529 | 4,099.72 | 101 |
1,766,860,200,000 | AVAX | 12.53 | 12.535 | 12.508 | 12.524 | 1,709.65 | 73 |
1,766,862,000,000 | AVAX | 12.532 | 12.547 | 12.522 | 12.526 | 773.95 | 59 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.