ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,863,800,000 | AVAX | 12.527 | 12.531 | 12.508 | 12.531 | 1,759.76 | 70 |
1,766,865,600,000 | AVAX | 12.532 | 12.563 | 12.525 | 12.539 | 2,212.77 | 78 |
1,766,867,400,000 | AVAX | 12.541 | 12.552 | 12.533 | 12.544 | 924.73 | 53 |
1,766,869,200,000 | AVAX | 12.544 | 12.698 | 12.542 | 12.596 | 6,835.33 | 232 |
1,766,871,000,000 | AVAX | 12.599 | 12.614 | 12.59 | 12.599 | 1,388.91 | 76 |
1,766,872,800,000 | AVAX | 12.599 | 12.653 | 12.592 | 12.604 | 3,243.27 | 95 |
1,766,874,600,000 | AVAX | 12.603 | 12.604 | 12.542 | 12.572 | 1,844.72 | 72 |
1,766,876,400,000 | AVAX | 12.574 | 12.627 | 12.565 | 12.624 | 1,835.85 | 73 |
1,766,878,200,000 | AVAX | 12.624 | 12.784 | 12.615 | 12.695 | 14,262.81 | 256 |
1,766,880,000,000 | AVAX | 12.696 | 12.741 | 12.696 | 12.717 | 5,918.54 | 163 |
1,766,881,800,000 | AVAX | 12.719 | 12.754 | 12.716 | 12.746 | 2,103.99 | 75 |
1,766,883,600,000 | AVAX | 12.749 | 12.781 | 12.735 | 12.756 | 4,571.94 | 117 |
1,766,885,400,000 | AVAX | 12.744 | 12.77 | 12.744 | 12.761 | 828.97 | 55 |
1,766,887,200,000 | AVAX | 12.761 | 12.899 | 12.761 | 12.826 | 23,823.34 | 323 |
1,766,889,000,000 | AVAX | 12.826 | 12.854 | 12.786 | 12.786 | 5,092.63 | 110 |
1,766,890,800,000 | AVAX | 12.789 | 12.821 | 12.753 | 12.79 | 3,114.36 | 91 |
1,766,892,600,000 | AVAX | 12.791 | 12.8 | 12.772 | 12.78 | 1,946.42 | 62 |
1,766,894,400,000 | AVAX | 12.783 | 12.846 | 12.782 | 12.821 | 1,557.29 | 71 |
1,766,896,200,000 | AVAX | 12.822 | 12.825 | 12.788 | 12.794 | 1,141.59 | 67 |
1,766,898,000,000 | AVAX | 12.79 | 12.809 | 12.788 | 12.805 | 845.64 | 49 |
1,766,899,800,000 | AVAX | 12.8 | 12.823 | 12.798 | 12.803 | 1,608.27 | 58 |
1,766,901,600,000 | AVAX | 12.803 | 12.839 | 12.803 | 12.83 | 1,701.97 | 109 |
1,766,903,400,000 | AVAX | 12.83 | 12.842 | 12.817 | 12.835 | 3,521.79 | 122 |
1,766,905,200,000 | AVAX | 12.83 | 12.844 | 12.794 | 12.8 | 4,427 | 101 |
1,766,907,000,000 | AVAX | 12.797 | 12.799 | 12.768 | 12.794 | 1,419.07 | 88 |
1,766,908,800,000 | AVAX | 12.794 | 12.84 | 12.794 | 12.831 | 4,548.68 | 371 |
1,766,910,600,000 | AVAX | 12.832 | 12.85 | 12.813 | 12.815 | 3,156.22 | 381 |
1,766,912,400,000 | AVAX | 12.813 | 12.813 | 12.801 | 12.808 | 3,633.72 | 92 |
1,766,914,200,000 | AVAX | 12.804 | 12.805 | 12.741 | 12.756 | 2,813.07 | 113 |
1,766,916,000,000 | AVAX | 12.757 | 12.781 | 12.753 | 12.767 | 945.95 | 75 |
1,766,917,800,000 | AVAX | 12.769 | 12.774 | 12.748 | 12.75 | 2,074.05 | 80 |
1,766,919,600,000 | AVAX | 12.752 | 12.759 | 12.72 | 12.723 | 2,479.88 | 110 |
1,766,921,400,000 | AVAX | 12.722 | 12.724 | 12.671 | 12.693 | 7,117.1 | 150 |
1,766,923,200,000 | AVAX | 12.693 | 12.693 | 12.65 | 12.663 | 25,145.85 | 130 |
1,766,925,000,000 | AVAX | 12.668 | 12.673 | 12.577 | 12.669 | 12,672.61 | 253 |
1,766,926,800,000 | AVAX | 12.668 | 12.69 | 12.651 | 12.655 | 3,809.51 | 137 |
1,766,928,600,000 | AVAX | 12.655 | 12.677 | 12.655 | 12.67 | 1,587.2 | 94 |
1,766,930,400,000 | AVAX | 12.661 | 12.748 | 12.652 | 12.744 | 25,130.53 | 197 |
1,766,932,200,000 | AVAX | 12.739 | 12.762 | 12.73 | 12.742 | 1,806.62 | 107 |
1,766,934,000,000 | AVAX | 12.742 | 12.762 | 12.737 | 12.748 | 3,774.15 | 110 |
1,766,935,800,000 | AVAX | 12.752 | 12.752 | 12.71 | 12.731 | 1,592.68 | 74 |
1,766,937,600,000 | AVAX | 12.737 | 12.753 | 12.689 | 12.696 | 31,949.89 | 239 |
1,766,939,400,000 | AVAX | 12.694 | 12.705 | 12.684 | 12.687 | 4,385.14 | 102 |
1,766,941,200,000 | AVAX | 12.688 | 12.721 | 12.688 | 12.699 | 1,882.23 | 85 |
1,766,943,000,000 | AVAX | 12.694 | 12.696 | 12.669 | 12.677 | 3,679.56 | 80 |
1,766,944,800,000 | AVAX | 12.678 | 12.68 | 12.575 | 12.618 | 13,595.73 | 231 |
1,766,946,600,000 | AVAX | 12.613 | 12.625 | 12.589 | 12.591 | 9,375.94 | 152 |
1,766,948,400,000 | AVAX | 12.588 | 12.64 | 12.57 | 12.589 | 4,604.05 | 115 |
1,766,950,200,000 | AVAX | 12.585 | 12.595 | 12.574 | 12.584 | 1,101.88 | 76 |
1,766,952,000,000 | AVAX | 12.579 | 12.579 | 12.525 | 12.553 | 4,921.48 | 137 |
1,766,953,800,000 | AVAX | 12.553 | 12.571 | 12.547 | 12.547 | 634.13 | 60 |
1,766,955,600,000 | AVAX | 12.548 | 12.558 | 12.528 | 12.537 | 2,582.68 | 79 |
1,766,957,400,000 | AVAX | 12.536 | 12.567 | 12.529 | 12.564 | 2,144.55 | 84 |
1,766,959,200,000 | AVAX | 12.565 | 12.585 | 12.549 | 12.582 | 5,492.77 | 130 |
1,766,961,000,000 | AVAX | 12.573 | 12.641 | 12.566 | 12.626 | 2,010.06 | 88 |
1,766,962,800,000 | AVAX | 12.627 | 12.648 | 12.579 | 12.59 | 2,440.2 | 100 |
1,766,964,600,000 | AVAX | 12.585 | 12.65 | 12.579 | 12.634 | 3,084.5 | 80 |
1,766,966,400,000 | AVAX | 12.64 | 12.696 | 12.624 | 12.687 | 7,409.59 | 168 |
1,766,968,200,000 | AVAX | 12.687 | 12.76 | 12.687 | 12.736 | 5,254.6 | 159 |
1,766,970,000,000 | AVAX | 12.736 | 12.747 | 12.632 | 12.681 | 3,189.91 | 124 |
1,766,971,800,000 | AVAX | 12.683 | 12.831 | 12.666 | 12.775 | 22,228.17 | 201 |
1,766,973,600,000 | AVAX | 12.782 | 12.957 | 12.781 | 12.866 | 14,493.58 | 283 |
1,766,975,400,000 | AVAX | 12.87 | 12.877 | 12.833 | 12.866 | 2,029.46 | 89 |
1,766,977,200,000 | AVAX | 12.873 | 12.919 | 12.864 | 12.901 | 3,586.37 | 92 |
1,766,979,000,000 | AVAX | 12.9 | 13.11 | 12.899 | 13.091 | 22,723.98 | 365 |
1,766,980,800,000 | AVAX | 13.095 | 13.196 | 13.085 | 13.094 | 27,538.66 | 353 |
1,766,982,600,000 | AVAX | 13.084 | 13.146 | 13.057 | 13.084 | 28,274.68 | 209 |
1,766,984,400,000 | AVAX | 13.087 | 13.113 | 13.071 | 13.108 | 6,179.23 | 143 |
1,766,986,200,000 | AVAX | 13.107 | 13.119 | 13.026 | 13.045 | 6,815.49 | 111 |
1,766,988,000,000 | AVAX | 13.049 | 13.1 | 13.022 | 13.074 | 2,157.28 | 92 |
1,766,989,800,000 | AVAX | 13.078 | 13.087 | 13.027 | 13.039 | 3,773.48 | 97 |
1,766,991,600,000 | AVAX | 13.039 | 13.057 | 12.92 | 12.92 | 11,447.23 | 205 |
1,766,993,400,000 | AVAX | 12.922 | 13.03 | 12.922 | 13.013 | 6,561.27 | 162 |
1,766,995,200,000 | AVAX | 13.016 | 13.046 | 12.948 | 12.952 | 25,977.63 | 654 |
1,766,997,000,000 | AVAX | 12.952 | 12.972 | 12.893 | 12.899 | 3,497.94 | 416 |
1,766,998,800,000 | AVAX | 12.902 | 12.906 | 12.857 | 12.871 | 7,463.25 | 154 |
1,767,000,600,000 | AVAX | 12.873 | 12.875 | 12.663 | 12.705 | 22,037.12 | 372 |
1,767,002,400,000 | AVAX | 12.714 | 12.769 | 12.701 | 12.754 | 28,938.09 | 343 |
1,767,004,200,000 | AVAX | 12.741 | 12.766 | 12.718 | 12.738 | 3,951.2 | 75 |
1,767,006,000,000 | AVAX | 12.734 | 12.742 | 12.716 | 12.727 | 2,506.79 | 91 |
1,767,007,800,000 | AVAX | 12.715 | 12.741 | 12.712 | 12.719 | 2,164.83 | 76 |
1,767,009,600,000 | AVAX | 12.716 | 12.724 | 12.454 | 12.567 | 27,242.2 | 470 |
1,767,011,400,000 | AVAX | 12.553 | 12.598 | 12.552 | 12.596 | 7,667.64 | 122 |
1,767,013,200,000 | AVAX | 12.595 | 12.605 | 12.568 | 12.57 | 2,893.62 | 100 |
1,767,015,000,000 | AVAX | 12.572 | 12.573 | 12.54 | 12.564 | 10,350.02 | 113 |
1,767,016,800,000 | AVAX | 12.567 | 12.58 | 12.532 | 12.576 | 14,941.82 | 147 |
1,767,018,600,000 | AVAX | 12.567 | 12.692 | 12.559 | 12.586 | 21,523.78 | 336 |
1,767,020,400,000 | AVAX | 12.59 | 12.686 | 12.571 | 12.67 | 29,188.87 | 408 |
1,767,022,200,000 | AVAX | 12.664 | 12.733 | 12.65 | 12.692 | 3,519.41 | 116 |
1,767,024,000,000 | AVAX | 12.691 | 12.707 | 12.586 | 12.602 | 3,417.05 | 110 |
1,767,025,800,000 | AVAX | 12.602 | 12.634 | 12.6 | 12.611 | 1,983.92 | 77 |
1,767,027,600,000 | AVAX | 12.61 | 12.631 | 12.573 | 12.576 | 2,719 | 78 |
1,767,029,400,000 | AVAX | 12.59 | 12.653 | 12.58 | 12.636 | 2,396.95 | 83 |
1,767,031,200,000 | AVAX | 12.64 | 12.655 | 12.601 | 12.604 | 13,307.14 | 197 |
1,767,033,000,000 | AVAX | 12.611 | 12.628 | 12.533 | 12.536 | 2,661.33 | 88 |
1,767,034,800,000 | AVAX | 12.535 | 12.581 | 12.516 | 12.544 | 6,675.12 | 134 |
1,767,036,600,000 | AVAX | 12.541 | 12.542 | 12.481 | 12.493 | 22,349.02 | 225 |
1,767,038,400,000 | AVAX | 12.492 | 12.522 | 12.467 | 12.467 | 7,278.09 | 148 |
1,767,040,200,000 | AVAX | 12.472 | 12.477 | 12.335 | 12.414 | 15,031.07 | 374 |
1,767,042,000,000 | AVAX | 12.412 | 12.453 | 12.411 | 12.412 | 3,140.99 | 116 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.