ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,767,043,800,000
AVAX
12.413
12.458
12.409
12.436
3,562.94
87
1,767,045,600,000
AVAX
12.428
12.428
12.368
12.396
5,181.02
148
1,767,047,400,000
AVAX
12.393
12.443
12.387
12.433
468.28
68
1,767,049,200,000
AVAX
12.428
12.428
12.384
12.384
1,491.54
103
1,767,051,000,000
AVAX
12.386
12.398
12.35
12.37
5,072.27
135
1,767,052,800,000
AVAX
12.362
12.392
12.356
12.375
4,092.89
169
1,767,054,600,000
AVAX
12.372
12.386
12.352
12.377
2,121.09
117
1,767,056,400,000
AVAX
12.378
12.386
12.357
12.357
6,489.62
138
1,767,058,200,000
AVAX
12.358
12.413
12.35
12.373
2,427.35
100
1,767,060,000,000
AVAX
12.375
12.382
12.361
12.363
3,263.5
111
1,767,061,800,000
AVAX
12.364
12.378
12.346
12.365
5,203.1
111
1,767,063,600,000
AVAX
12.366
12.406
12.319
12.39
6,417.46
172
1,767,065,400,000
AVAX
12.389
12.417
12.376
12.397
1,882.66
76
1,767,067,200,000
AVAX
12.397
12.43
12.381
12.416
2,334.28
94
1,767,069,000,000
AVAX
12.418
12.423
12.39
12.391
2,624.81
84
1,767,070,800,000
AVAX
12.387
12.401
12.368
12.376
1,804.5
100
1,767,072,600,000
AVAX
12.376
12.388
12.356
12.379
2,512.84
93
1,767,074,400,000
AVAX
12.379
12.414
12.379
12.407
962.19
54
1,767,076,200,000
AVAX
12.408
12.444
12.403
12.43
4,668.57
104
1,767,078,000,000
AVAX
12.427
12.451
12.418
12.421
5,274.42
135
1,767,079,800,000
AVAX
12.412
12.435
12.412
12.42
613.77
51
1,767,081,600,000
AVAX
12.421
12.546
12.421
12.499
11,395.53
352
1,767,083,400,000
AVAX
12.499
12.532
12.499
12.517
12,181.17
434
1,767,085,200,000
AVAX
12.518
12.529
12.48
12.491
12,340.86
138
1,767,087,000,000
AVAX
12.489
12.534
12.478
12.521
3,350.11
89
1,767,088,800,000
AVAX
12.52
12.531
12.504
12.512
2,457.82
156
1,767,090,600,000
AVAX
12.503
12.519
12.48
12.481
1,713.94
76
1,767,092,400,000
AVAX
12.477
12.492
12.477
12.483
4,568.91
116
1,767,094,200,000
AVAX
12.482
12.509
12.477
12.498
1,269.01
93
1,767,096,000,000
AVAX
12.504
12.532
12.504
12.524
1,946.7
68
1,767,097,800,000
AVAX
12.525
12.532
12.49
12.49
327.79
58
1,767,099,600,000
AVAX
12.49
12.539
12.49
12.525
7,090.47
163
1,767,101,400,000
AVAX
12.527
12.533
12.498
12.518
7,523.5
242
1,767,103,200,000
AVAX
12.52
12.539
12.437
12.486
14,694.74
435
1,767,105,000,000
AVAX
12.486
12.595
12.462
12.562
12,821.99
356
1,767,106,800,000
AVAX
12.562
12.58
12.48
12.518
10,059.54
330
1,767,108,600,000
AVAX
12.519
12.592
12.513
12.586
4,062.08
189
1,767,110,400,000
AVAX
12.589
12.638
12.554
12.617
7,033.81
219
1,767,112,200,000
AVAX
12.625
12.625
12.535
12.565
7,152.27
169
1,767,114,000,000
AVAX
12.561
12.613
12.558
12.582
7,553.38
141
1,767,115,800,000
AVAX
12.588
12.596
12.521
12.561
5,283.61
151
1,767,117,600,000
AVAX
12.556
12.569
12.531
12.546
1,996.12
99
1,767,119,400,000
AVAX
12.535
12.546
12.513
12.529
4,735.22
118
1,767,121,200,000
AVAX
12.523
12.523
12.451
12.505
8,713.2
218
1,767,123,000,000
AVAX
12.513
12.517
12.495
12.5
4,420.38
89
1,767,124,800,000
AVAX
12.499
12.499
12.453
12.465
3,077.75
104
1,767,126,600,000
AVAX
12.463
12.494
12.461
12.476
1,848.05
74
1,767,128,400,000
AVAX
12.477
12.514
12.468
12.507
2,411.45
66
1,767,130,200,000
AVAX
12.503
12.522
12.483
12.515
10,076.43
84
1,767,132,000,000
AVAX
12.523
12.573
12.52
12.563
2,699.72
87
1,767,133,800,000
AVAX
12.561
12.578
12.551
12.565
7,978.7
103
1,767,135,600,000
AVAX
12.564
12.575
12.553
12.561
4,540.35
96
1,767,137,400,000
AVAX
12.562
12.579
12.55
12.579
958.95
78
1,767,139,200,000
AVAX
12.575
12.577
12.509
12.532
3,670.97
124
1,767,141,000,000
AVAX
12.532
12.54
12.514
12.54
8,674.21
134
1,767,142,800,000
AVAX
12.536
12.649
12.531
12.635
5,834.1
163
1,767,144,600,000
AVAX
12.64
12.712
12.639
12.653
8,041.62
221
1,767,146,400,000
AVAX
12.655
12.66
12.632
12.639
2,785.59
112
1,767,148,200,000
AVAX
12.641
12.653
12.61
12.627
2,636.66
122
1,767,150,000,000
AVAX
12.625
12.647
12.584
12.599
2,940.36
116
1,767,151,800,000
AVAX
12.598
12.598
12.58
12.593
2,035.15
86
1,767,153,600,000
AVAX
12.596
12.628
12.588
12.592
3,788.98
140
1,767,155,400,000
AVAX
12.596
12.608
12.585
12.589
2,308.59
106
1,767,157,200,000
AVAX
12.591
12.608
12.586
12.606
3,324.56
129
1,767,159,000,000
AVAX
12.592
12.597
12.548
12.552
2,738.58
117
1,767,160,800,000
AVAX
12.551
12.571
12.546
12.557
2,234.89
121
1,767,162,600,000
AVAX
12.56
12.567
12.55
12.558
861.63
97
1,767,164,400,000
AVAX
12.556
12.557
12.52
12.531
3,650.82
136
1,767,166,200,000
AVAX
12.53
12.546
12.529
12.543
804.88
111
1,767,168,000,000
AVAX
12.541
12.566
12.541
12.546
3,888.51
241
1,767,169,800,000
AVAX
12.546
12.546
12.475
12.477
3,699.1
158
1,767,171,600,000
AVAX
12.474
12.492
12.473
12.473
5,411.75
189
1,767,173,400,000
AVAX
12.472
12.51
12.47
12.503
5,250.64
153
1,767,175,200,000
AVAX
12.501
12.513
12.49
12.5
3,131.87
160
1,767,177,000,000
AVAX
12.502
12.502
12.485
12.493
1,346.46
96
1,767,178,800,000
AVAX
12.495
12.547
12.488
12.545
5,723.03
131
1,767,180,600,000
AVAX
12.542
12.571
12.534
12.571
1,838.98
77
1,767,182,400,000
AVAX
12.57
12.589
12.551
12.557
79,234.63
374
1,767,184,200,000
AVAX
12.561
12.569
12.528
12.549
11,703.51
102
1,767,186,000,000
AVAX
12.55
12.568
12.535
12.553
8,144.97
127
1,767,187,800,000
AVAX
12.549
12.592
12.543
12.58
6,888.73
147
1,767,189,600,000
AVAX
12.575
12.67
12.575
12.605
24,685.96
442
1,767,191,400,000
AVAX
12.6
12.616
12.527
12.534
13,515.1
190
1,767,193,200,000
AVAX
12.544
12.546
12.444
12.481
15,522.03
226
1,767,195,000,000
AVAX
12.474
12.486
12.435
12.467
7,586.44
163
1,767,196,800,000
AVAX
12.468
12.47
12.425
12.434
9,513.21
265
1,767,198,600,000
AVAX
12.435
12.435
12.208
12.319
33,788.65
589
1,767,200,400,000
AVAX
12.32
12.361
12.302
12.329
13,385.99
256
1,767,202,200,000
AVAX
12.331
12.344
12.317
12.332
11,481.84
341
1,767,204,000,000
AVAX
12.332
12.384
12.316
12.346
11,647.95
214
1,767,205,800,000
AVAX
12.343
12.37
12.33
12.332
3,341.7
118
1,767,207,600,000
AVAX
12.333
12.353
12.324
12.342
13,798.69
306
1,767,209,400,000
AVAX
12.341
12.349
12.31
12.313
5,896.6
328
1,767,211,200,000
AVAX
12.313
12.314
12.259
12.277
7,571.36
256
1,767,213,000,000
AVAX
12.275
12.369
12.267
12.35
1,640.38
104
1,767,214,800,000
AVAX
12.348
12.368
12.339
12.355
3,524.3
123
1,767,216,600,000
AVAX
12.356
12.385
12.344
12.348
1,722.45
89
1,767,218,400,000
AVAX
12.348
12.374
12.328
12.373
4,950.14
153
1,767,220,200,000
AVAX
12.369
12.369
12.337
12.342
4,280.53
77
1,767,222,000,000
AVAX
12.346
12.354
12.33
12.343
4,951.02
93