ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,043,800,000 | AVAX | 12.413 | 12.458 | 12.409 | 12.436 | 3,562.94 | 87 |
1,767,045,600,000 | AVAX | 12.428 | 12.428 | 12.368 | 12.396 | 5,181.02 | 148 |
1,767,047,400,000 | AVAX | 12.393 | 12.443 | 12.387 | 12.433 | 468.28 | 68 |
1,767,049,200,000 | AVAX | 12.428 | 12.428 | 12.384 | 12.384 | 1,491.54 | 103 |
1,767,051,000,000 | AVAX | 12.386 | 12.398 | 12.35 | 12.37 | 5,072.27 | 135 |
1,767,052,800,000 | AVAX | 12.362 | 12.392 | 12.356 | 12.375 | 4,092.89 | 169 |
1,767,054,600,000 | AVAX | 12.372 | 12.386 | 12.352 | 12.377 | 2,121.09 | 117 |
1,767,056,400,000 | AVAX | 12.378 | 12.386 | 12.357 | 12.357 | 6,489.62 | 138 |
1,767,058,200,000 | AVAX | 12.358 | 12.413 | 12.35 | 12.373 | 2,427.35 | 100 |
1,767,060,000,000 | AVAX | 12.375 | 12.382 | 12.361 | 12.363 | 3,263.5 | 111 |
1,767,061,800,000 | AVAX | 12.364 | 12.378 | 12.346 | 12.365 | 5,203.1 | 111 |
1,767,063,600,000 | AVAX | 12.366 | 12.406 | 12.319 | 12.39 | 6,417.46 | 172 |
1,767,065,400,000 | AVAX | 12.389 | 12.417 | 12.376 | 12.397 | 1,882.66 | 76 |
1,767,067,200,000 | AVAX | 12.397 | 12.43 | 12.381 | 12.416 | 2,334.28 | 94 |
1,767,069,000,000 | AVAX | 12.418 | 12.423 | 12.39 | 12.391 | 2,624.81 | 84 |
1,767,070,800,000 | AVAX | 12.387 | 12.401 | 12.368 | 12.376 | 1,804.5 | 100 |
1,767,072,600,000 | AVAX | 12.376 | 12.388 | 12.356 | 12.379 | 2,512.84 | 93 |
1,767,074,400,000 | AVAX | 12.379 | 12.414 | 12.379 | 12.407 | 962.19 | 54 |
1,767,076,200,000 | AVAX | 12.408 | 12.444 | 12.403 | 12.43 | 4,668.57 | 104 |
1,767,078,000,000 | AVAX | 12.427 | 12.451 | 12.418 | 12.421 | 5,274.42 | 135 |
1,767,079,800,000 | AVAX | 12.412 | 12.435 | 12.412 | 12.42 | 613.77 | 51 |
1,767,081,600,000 | AVAX | 12.421 | 12.546 | 12.421 | 12.499 | 11,395.53 | 352 |
1,767,083,400,000 | AVAX | 12.499 | 12.532 | 12.499 | 12.517 | 12,181.17 | 434 |
1,767,085,200,000 | AVAX | 12.518 | 12.529 | 12.48 | 12.491 | 12,340.86 | 138 |
1,767,087,000,000 | AVAX | 12.489 | 12.534 | 12.478 | 12.521 | 3,350.11 | 89 |
1,767,088,800,000 | AVAX | 12.52 | 12.531 | 12.504 | 12.512 | 2,457.82 | 156 |
1,767,090,600,000 | AVAX | 12.503 | 12.519 | 12.48 | 12.481 | 1,713.94 | 76 |
1,767,092,400,000 | AVAX | 12.477 | 12.492 | 12.477 | 12.483 | 4,568.91 | 116 |
1,767,094,200,000 | AVAX | 12.482 | 12.509 | 12.477 | 12.498 | 1,269.01 | 93 |
1,767,096,000,000 | AVAX | 12.504 | 12.532 | 12.504 | 12.524 | 1,946.7 | 68 |
1,767,097,800,000 | AVAX | 12.525 | 12.532 | 12.49 | 12.49 | 327.79 | 58 |
1,767,099,600,000 | AVAX | 12.49 | 12.539 | 12.49 | 12.525 | 7,090.47 | 163 |
1,767,101,400,000 | AVAX | 12.527 | 12.533 | 12.498 | 12.518 | 7,523.5 | 242 |
1,767,103,200,000 | AVAX | 12.52 | 12.539 | 12.437 | 12.486 | 14,694.74 | 435 |
1,767,105,000,000 | AVAX | 12.486 | 12.595 | 12.462 | 12.562 | 12,821.99 | 356 |
1,767,106,800,000 | AVAX | 12.562 | 12.58 | 12.48 | 12.518 | 10,059.54 | 330 |
1,767,108,600,000 | AVAX | 12.519 | 12.592 | 12.513 | 12.586 | 4,062.08 | 189 |
1,767,110,400,000 | AVAX | 12.589 | 12.638 | 12.554 | 12.617 | 7,033.81 | 219 |
1,767,112,200,000 | AVAX | 12.625 | 12.625 | 12.535 | 12.565 | 7,152.27 | 169 |
1,767,114,000,000 | AVAX | 12.561 | 12.613 | 12.558 | 12.582 | 7,553.38 | 141 |
1,767,115,800,000 | AVAX | 12.588 | 12.596 | 12.521 | 12.561 | 5,283.61 | 151 |
1,767,117,600,000 | AVAX | 12.556 | 12.569 | 12.531 | 12.546 | 1,996.12 | 99 |
1,767,119,400,000 | AVAX | 12.535 | 12.546 | 12.513 | 12.529 | 4,735.22 | 118 |
1,767,121,200,000 | AVAX | 12.523 | 12.523 | 12.451 | 12.505 | 8,713.2 | 218 |
1,767,123,000,000 | AVAX | 12.513 | 12.517 | 12.495 | 12.5 | 4,420.38 | 89 |
1,767,124,800,000 | AVAX | 12.499 | 12.499 | 12.453 | 12.465 | 3,077.75 | 104 |
1,767,126,600,000 | AVAX | 12.463 | 12.494 | 12.461 | 12.476 | 1,848.05 | 74 |
1,767,128,400,000 | AVAX | 12.477 | 12.514 | 12.468 | 12.507 | 2,411.45 | 66 |
1,767,130,200,000 | AVAX | 12.503 | 12.522 | 12.483 | 12.515 | 10,076.43 | 84 |
1,767,132,000,000 | AVAX | 12.523 | 12.573 | 12.52 | 12.563 | 2,699.72 | 87 |
1,767,133,800,000 | AVAX | 12.561 | 12.578 | 12.551 | 12.565 | 7,978.7 | 103 |
1,767,135,600,000 | AVAX | 12.564 | 12.575 | 12.553 | 12.561 | 4,540.35 | 96 |
1,767,137,400,000 | AVAX | 12.562 | 12.579 | 12.55 | 12.579 | 958.95 | 78 |
1,767,139,200,000 | AVAX | 12.575 | 12.577 | 12.509 | 12.532 | 3,670.97 | 124 |
1,767,141,000,000 | AVAX | 12.532 | 12.54 | 12.514 | 12.54 | 8,674.21 | 134 |
1,767,142,800,000 | AVAX | 12.536 | 12.649 | 12.531 | 12.635 | 5,834.1 | 163 |
1,767,144,600,000 | AVAX | 12.64 | 12.712 | 12.639 | 12.653 | 8,041.62 | 221 |
1,767,146,400,000 | AVAX | 12.655 | 12.66 | 12.632 | 12.639 | 2,785.59 | 112 |
1,767,148,200,000 | AVAX | 12.641 | 12.653 | 12.61 | 12.627 | 2,636.66 | 122 |
1,767,150,000,000 | AVAX | 12.625 | 12.647 | 12.584 | 12.599 | 2,940.36 | 116 |
1,767,151,800,000 | AVAX | 12.598 | 12.598 | 12.58 | 12.593 | 2,035.15 | 86 |
1,767,153,600,000 | AVAX | 12.596 | 12.628 | 12.588 | 12.592 | 3,788.98 | 140 |
1,767,155,400,000 | AVAX | 12.596 | 12.608 | 12.585 | 12.589 | 2,308.59 | 106 |
1,767,157,200,000 | AVAX | 12.591 | 12.608 | 12.586 | 12.606 | 3,324.56 | 129 |
1,767,159,000,000 | AVAX | 12.592 | 12.597 | 12.548 | 12.552 | 2,738.58 | 117 |
1,767,160,800,000 | AVAX | 12.551 | 12.571 | 12.546 | 12.557 | 2,234.89 | 121 |
1,767,162,600,000 | AVAX | 12.56 | 12.567 | 12.55 | 12.558 | 861.63 | 97 |
1,767,164,400,000 | AVAX | 12.556 | 12.557 | 12.52 | 12.531 | 3,650.82 | 136 |
1,767,166,200,000 | AVAX | 12.53 | 12.546 | 12.529 | 12.543 | 804.88 | 111 |
1,767,168,000,000 | AVAX | 12.541 | 12.566 | 12.541 | 12.546 | 3,888.51 | 241 |
1,767,169,800,000 | AVAX | 12.546 | 12.546 | 12.475 | 12.477 | 3,699.1 | 158 |
1,767,171,600,000 | AVAX | 12.474 | 12.492 | 12.473 | 12.473 | 5,411.75 | 189 |
1,767,173,400,000 | AVAX | 12.472 | 12.51 | 12.47 | 12.503 | 5,250.64 | 153 |
1,767,175,200,000 | AVAX | 12.501 | 12.513 | 12.49 | 12.5 | 3,131.87 | 160 |
1,767,177,000,000 | AVAX | 12.502 | 12.502 | 12.485 | 12.493 | 1,346.46 | 96 |
1,767,178,800,000 | AVAX | 12.495 | 12.547 | 12.488 | 12.545 | 5,723.03 | 131 |
1,767,180,600,000 | AVAX | 12.542 | 12.571 | 12.534 | 12.571 | 1,838.98 | 77 |
1,767,182,400,000 | AVAX | 12.57 | 12.589 | 12.551 | 12.557 | 79,234.63 | 374 |
1,767,184,200,000 | AVAX | 12.561 | 12.569 | 12.528 | 12.549 | 11,703.51 | 102 |
1,767,186,000,000 | AVAX | 12.55 | 12.568 | 12.535 | 12.553 | 8,144.97 | 127 |
1,767,187,800,000 | AVAX | 12.549 | 12.592 | 12.543 | 12.58 | 6,888.73 | 147 |
1,767,189,600,000 | AVAX | 12.575 | 12.67 | 12.575 | 12.605 | 24,685.96 | 442 |
1,767,191,400,000 | AVAX | 12.6 | 12.616 | 12.527 | 12.534 | 13,515.1 | 190 |
1,767,193,200,000 | AVAX | 12.544 | 12.546 | 12.444 | 12.481 | 15,522.03 | 226 |
1,767,195,000,000 | AVAX | 12.474 | 12.486 | 12.435 | 12.467 | 7,586.44 | 163 |
1,767,196,800,000 | AVAX | 12.468 | 12.47 | 12.425 | 12.434 | 9,513.21 | 265 |
1,767,198,600,000 | AVAX | 12.435 | 12.435 | 12.208 | 12.319 | 33,788.65 | 589 |
1,767,200,400,000 | AVAX | 12.32 | 12.361 | 12.302 | 12.329 | 13,385.99 | 256 |
1,767,202,200,000 | AVAX | 12.331 | 12.344 | 12.317 | 12.332 | 11,481.84 | 341 |
1,767,204,000,000 | AVAX | 12.332 | 12.384 | 12.316 | 12.346 | 11,647.95 | 214 |
1,767,205,800,000 | AVAX | 12.343 | 12.37 | 12.33 | 12.332 | 3,341.7 | 118 |
1,767,207,600,000 | AVAX | 12.333 | 12.353 | 12.324 | 12.342 | 13,798.69 | 306 |
1,767,209,400,000 | AVAX | 12.341 | 12.349 | 12.31 | 12.313 | 5,896.6 | 328 |
1,767,211,200,000 | AVAX | 12.313 | 12.314 | 12.259 | 12.277 | 7,571.36 | 256 |
1,767,213,000,000 | AVAX | 12.275 | 12.369 | 12.267 | 12.35 | 1,640.38 | 104 |
1,767,214,800,000 | AVAX | 12.348 | 12.368 | 12.339 | 12.355 | 3,524.3 | 123 |
1,767,216,600,000 | AVAX | 12.356 | 12.385 | 12.344 | 12.348 | 1,722.45 | 89 |
1,767,218,400,000 | AVAX | 12.348 | 12.374 | 12.328 | 12.373 | 4,950.14 | 153 |
1,767,220,200,000 | AVAX | 12.369 | 12.369 | 12.337 | 12.342 | 4,280.53 | 77 |
1,767,222,000,000 | AVAX | 12.346 | 12.354 | 12.33 | 12.343 | 4,951.02 | 93 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.