ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,767,223,800,000
AVAX
12.343
12.344
12.308
12.308
8,335.13
115
1,767,225,600,000
AVAX
12.312
12.35
12.31
12.35
4,147.51
144
1,767,227,400,000
AVAX
12.352
12.363
12.33
12.335
5,297.08
97
1,767,229,200,000
AVAX
12.331
12.37
12.318
12.318
4,186.37
104
1,767,231,000,000
AVAX
12.319
12.33
12.312
12.325
2,572.96
80
1,767,232,800,000
AVAX
12.327
12.339
12.313
12.318
2,236.64
75
1,767,234,600,000
AVAX
12.321
12.34
12.313
12.313
1,798.38
90
1,767,236,400,000
AVAX
12.313
12.327
12.298
12.3
1,956.72
95
1,767,238,200,000
AVAX
12.299
12.305
12.273
12.277
721.89
68
1,767,240,000,000
AVAX
12.281
12.281
12.226
12.242
10,947.3
148
1,767,241,800,000
AVAX
12.245
12.251
12.229
12.235
5,186.37
103
1,767,243,600,000
AVAX
12.236
12.287
12.235
12.276
9,976.37
168
1,767,245,400,000
AVAX
12.276
12.291
12.258
12.259
3,881.75
103
1,767,247,200,000
AVAX
12.26
12.274
12.25
12.274
3,026.8
78
1,767,249,000,000
AVAX
12.272
12.283
12.262
12.263
775.1
65
1,767,250,800,000
AVAX
12.267
12.28
12.255
12.255
655.49
69
1,767,252,600,000
AVAX
12.257
12.286
12.249
12.273
7,475.72
122
1,767,254,400,000
AVAX
12.271
12.283
12.266
12.277
3,329.99
439
1,767,256,200,000
AVAX
12.276
12.313
12.266
12.309
5,507.09
252
1,767,258,000,000
AVAX
12.311
12.36
12.311
12.345
7,367.64
136
1,767,259,800,000
AVAX
12.344
12.352
12.324
12.338
5,474.81
102
1,767,261,600,000
AVAX
12.339
12.349
12.329
12.333
2,052.05
79
1,767,263,400,000
AVAX
12.339
12.344
12.329
12.34
1,537.34
60
1,767,265,200,000
AVAX
12.34
12.377
12.338
12.355
9,976.07
156
1,767,267,000,000
AVAX
12.358
12.377
12.354
12.374
495.33
55
1,767,268,800,000
AVAX
12.372
12.384
12.336
12.341
7,047.39
136
1,767,270,600,000
AVAX
12.342
12.362
12.337
12.35
3,709.49
91
1,767,272,400,000
AVAX
12.344
12.386
12.343
12.374
19,906.55
187
1,767,274,200,000
AVAX
12.374
12.417
12.369
12.404
17,064.73
207
1,767,276,000,000
AVAX
12.416
12.43
12.397
12.402
5,878.4
166
1,767,277,800,000
AVAX
12.402
12.436
12.394
12.421
3,059.82
186
1,767,279,600,000
AVAX
12.426
12.472
12.414
12.445
10,896.61
165
1,767,281,400,000
AVAX
12.465
12.555
12.462
12.523
22,619.75
282
1,767,283,200,000
AVAX
12.525
12.552
12.495
12.538
27,188.83
288
1,767,285,000,000
AVAX
12.542
12.598
12.542
12.57
16,258.29
176
1,767,286,800,000
AVAX
12.572
12.621
12.572
12.613
13,707.54
217
1,767,288,600,000
AVAX
12.613
12.696
12.613
12.683
42,270.41
491
1,767,290,400,000
AVAX
12.692
12.853
12.692
12.809
50,293.99
533
1,767,292,200,000
AVAX
12.822
12.978
12.82
12.941
82,368.88
654
1,767,294,000,000
AVAX
12.948
13.143
12.948
13.12
56,969.78
647
1,767,295,800,000
AVAX
13.123
13.565
13.054
13.531
118,528.19
1,107
1,767,297,600,000
AVAX
13.552
13.687
13.503
13.592
41,493.66
777
1,767,299,400,000
AVAX
13.609
13.609
13.427
13.435
38,698.19
549
1,767,301,200,000
AVAX
13.437
13.576
13.4
13.557
13,081.85
400
1,767,303,000,000
AVAX
13.556
13.571
13.49
13.566
13,304.05
489
1,767,304,800,000
AVAX
13.569
13.627
13.529
13.578
8,161.15
300
1,767,306,600,000
AVAX
13.566
13.652
13.51
13.652
27,498.41
432
1,767,308,400,000
AVAX
13.652
13.687
13.573
13.598
19,934.18
325
1,767,310,200,000
AVAX
13.596
13.65
13.548
13.582
6,414.31
230
1,767,312,000,000
AVAX
13.587
13.677
13.548
13.565
22,246.77
383
1,767,313,800,000
AVAX
13.561
13.629
13.515
13.629
11,231.68
217
1,767,315,600,000
AVAX
13.63
13.639
13.515
13.567
10,270.44
216
1,767,317,400,000
AVAX
13.567
13.611
13.527
13.608
8,456.34
165
1,767,319,200,000
AVAX
13.607
13.689
13.549
13.642
13,474.12
322
1,767,321,000,000
AVAX
13.635
13.848
13.635
13.746
45,334.85
609
1,767,322,800,000
AVAX
13.753
13.762
13.661
13.671
3,088.99
157
1,767,324,600,000
AVAX
13.679
13.812
13.678
13.731
9,659.59
183
1,767,326,400,000
AVAX
13.733
13.741
13.586
13.59
3,435.49
122
1,767,328,200,000
AVAX
13.599
13.612
13.558
13.559
8,955.69
131
1,767,330,000,000
AVAX
13.56
13.592
13.531
13.531
2,344.67
100
1,767,331,800,000
AVAX
13.528
13.641
13.52
13.601
6,552.22
177
1,767,333,600,000
AVAX
13.608
13.615
13.53
13.543
4,275.91
95
1,767,335,400,000
AVAX
13.541
13.58
13.52
13.526
8,494.14
137
1,767,337,200,000
AVAX
13.524
13.546
13.455
13.466
5,152.75
167
1,767,339,000,000
AVAX
13.47
13.47
13.38
13.384
18,702.19
169
1,767,340,800,000
AVAX
13.393
13.478
13.388
13.413
13,819.09
255
1,767,342,600,000
AVAX
13.412
13.444
13.39
13.441
6,845.39
621
1,767,344,400,000
AVAX
13.448
13.492
13.417
13.48
25,746.31
510
1,767,346,200,000
AVAX
13.48
13.58
13.473
13.531
23,321.01
350
1,767,348,000,000
AVAX
13.547
13.555
13.5
13.519
14,120.01
364
1,767,349,800,000
AVAX
13.516
13.568
13.515
13.544
7,048.59
124
1,767,351,600,000
AVAX
13.546
13.546
13.432
13.437
4,008.17
150
1,767,353,400,000
AVAX
13.442
13.467
13.323
13.385
11,785.8
279
1,767,355,200,000
AVAX
13.39
13.414
13.357
13.384
5,597.93
148
1,767,357,000,000
AVAX
13.384
13.467
13.37
13.417
9,325.64
234
1,767,358,800,000
AVAX
13.416
13.425
13.362
13.423
11,815.44
201
1,767,360,600,000
AVAX
13.426
13.432
13.379
13.386
18,303.46
317
1,767,362,400,000
AVAX
13.389
13.396
13.249
13.293
28,268.2
476
1,767,364,200,000
AVAX
13.288
13.436
13.082
13.285
79,966.4
873
1,767,366,000,000
AVAX
13.285
13.335
13.105
13.184
16,235.41
381
1,767,367,800,000
AVAX
13.172
13.304
13.172
13.278
10,577.67
194
1,767,369,600,000
AVAX
13.287
13.438
13.277
13.423
15,699.41
274
1,767,371,400,000
AVAX
13.427
13.517
13.38
13.492
30,273.36
318
1,767,373,200,000
AVAX
13.492
13.612
13.492
13.575
13,158.44
237
1,767,375,000,000
AVAX
13.563
13.635
13.535
13.591
17,032.79
175
1,767,376,800,000
AVAX
13.597
13.641
13.565
13.582
6,274.42
142
1,767,378,600,000
AVAX
13.579
13.579
13.494
13.549
5,638.07
162
1,767,380,400,000
AVAX
13.546
13.663
13.538
13.615
8,023.45
153
1,767,382,200,000
AVAX
13.627
13.662
13.619
13.639
2,746.97
98
1,767,384,000,000
AVAX
13.647
13.68
13.592
13.606
4,582.15
122
1,767,385,800,000
AVAX
13.607
13.618
13.557
13.616
3,763.94
129
1,767,387,600,000
AVAX
13.611
13.675
13.601
13.67
8,236.01
114
1,767,389,400,000
AVAX
13.671
13.856
13.665
13.856
13,992.74
276
1,767,391,200,000
AVAX
13.868
13.973
13.857
13.901
12,573.94
318
1,767,393,000,000
AVAX
13.882
13.914
13.79
13.831
7,623.45
166
1,767,394,800,000
AVAX
13.831
13.831
13.75
13.756
2,608.16
116
1,767,396,600,000
AVAX
13.767
13.803
13.757
13.803
3,387.03
125
1,767,398,400,000
AVAX
13.809
13.979
13.799
13.93
18,865.3
342
1,767,400,200,000
AVAX
13.927
13.995
13.867
13.895
6,645.15
161
1,767,402,000,000
AVAX
13.89
13.941
13.816
13.817
6,859.9
208