Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,767,223,800,000	AVAX	12.343	12.344	12.308	12.308	8,335.13	115
1,767,225,600,000	AVAX	12.312	12.35	12.31	12.35	4,147.51	144
1,767,227,400,000	AVAX	12.352	12.363	12.33	12.335	5,297.08	97
1,767,229,200,000	AVAX	12.331	12.37	12.318	12.318	4,186.37	104
1,767,231,000,000	AVAX	12.319	12.33	12.312	12.325	2,572.96	80
1,767,232,800,000	AVAX	12.327	12.339	12.313	12.318	2,236.64	75
1,767,234,600,000	AVAX	12.321	12.34	12.313	12.313	1,798.38	90
1,767,236,400,000	AVAX	12.313	12.327	12.298	12.3	1,956.72	95
1,767,238,200,000	AVAX	12.299	12.305	12.273	12.277	721.89	68
1,767,240,000,000	AVAX	12.281	12.281	12.226	12.242	10,947.3	148
1,767,241,800,000	AVAX	12.245	12.251	12.229	12.235	5,186.37	103
1,767,243,600,000	AVAX	12.236	12.287	12.235	12.276	9,976.37	168
1,767,245,400,000	AVAX	12.276	12.291	12.258	12.259	3,881.75	103
1,767,247,200,000	AVAX	12.26	12.274	12.25	12.274	3,026.8	78
1,767,249,000,000	AVAX	12.272	12.283	12.262	12.263	775.1	65
1,767,250,800,000	AVAX	12.267	12.28	12.255	12.255	655.49	69
1,767,252,600,000	AVAX	12.257	12.286	12.249	12.273	7,475.72	122
1,767,254,400,000	AVAX	12.271	12.283	12.266	12.277	3,329.99	439
1,767,256,200,000	AVAX	12.276	12.313	12.266	12.309	5,507.09	252
1,767,258,000,000	AVAX	12.311	12.36	12.311	12.345	7,367.64	136
1,767,259,800,000	AVAX	12.344	12.352	12.324	12.338	5,474.81	102
1,767,261,600,000	AVAX	12.339	12.349	12.329	12.333	2,052.05	79
1,767,263,400,000	AVAX	12.339	12.344	12.329	12.34	1,537.34	60
1,767,265,200,000	AVAX	12.34	12.377	12.338	12.355	9,976.07	156
1,767,267,000,000	AVAX	12.358	12.377	12.354	12.374	495.33	55
1,767,268,800,000	AVAX	12.372	12.384	12.336	12.341	7,047.39	136
1,767,270,600,000	AVAX	12.342	12.362	12.337	12.35	3,709.49	91
1,767,272,400,000	AVAX	12.344	12.386	12.343	12.374	19,906.55	187
1,767,274,200,000	AVAX	12.374	12.417	12.369	12.404	17,064.73	207
1,767,276,000,000	AVAX	12.416	12.43	12.397	12.402	5,878.4	166
1,767,277,800,000	AVAX	12.402	12.436	12.394	12.421	3,059.82	186
1,767,279,600,000	AVAX	12.426	12.472	12.414	12.445	10,896.61	165
1,767,281,400,000	AVAX	12.465	12.555	12.462	12.523	22,619.75	282
1,767,283,200,000	AVAX	12.525	12.552	12.495	12.538	27,188.83	288
1,767,285,000,000	AVAX	12.542	12.598	12.542	12.57	16,258.29	176
1,767,286,800,000	AVAX	12.572	12.621	12.572	12.613	13,707.54	217
1,767,288,600,000	AVAX	12.613	12.696	12.613	12.683	42,270.41	491
1,767,290,400,000	AVAX	12.692	12.853	12.692	12.809	50,293.99	533
1,767,292,200,000	AVAX	12.822	12.978	12.82	12.941	82,368.88	654
1,767,294,000,000	AVAX	12.948	13.143	12.948	13.12	56,969.78	647
1,767,295,800,000	AVAX	13.123	13.565	13.054	13.531	118,528.19	1,107
1,767,297,600,000	AVAX	13.552	13.687	13.503	13.592	41,493.66	777
1,767,299,400,000	AVAX	13.609	13.609	13.427	13.435	38,698.19	549
1,767,301,200,000	AVAX	13.437	13.576	13.4	13.557	13,081.85	400
1,767,303,000,000	AVAX	13.556	13.571	13.49	13.566	13,304.05	489
1,767,304,800,000	AVAX	13.569	13.627	13.529	13.578	8,161.15	300
1,767,306,600,000	AVAX	13.566	13.652	13.51	13.652	27,498.41	432
1,767,308,400,000	AVAX	13.652	13.687	13.573	13.598	19,934.18	325
1,767,310,200,000	AVAX	13.596	13.65	13.548	13.582	6,414.31	230
1,767,312,000,000	AVAX	13.587	13.677	13.548	13.565	22,246.77	383
1,767,313,800,000	AVAX	13.561	13.629	13.515	13.629	11,231.68	217
1,767,315,600,000	AVAX	13.63	13.639	13.515	13.567	10,270.44	216
1,767,317,400,000	AVAX	13.567	13.611	13.527	13.608	8,456.34	165
1,767,319,200,000	AVAX	13.607	13.689	13.549	13.642	13,474.12	322
1,767,321,000,000	AVAX	13.635	13.848	13.635	13.746	45,334.85	609
1,767,322,800,000	AVAX	13.753	13.762	13.661	13.671	3,088.99	157
1,767,324,600,000	AVAX	13.679	13.812	13.678	13.731	9,659.59	183
1,767,326,400,000	AVAX	13.733	13.741	13.586	13.59	3,435.49	122
1,767,328,200,000	AVAX	13.599	13.612	13.558	13.559	8,955.69	131
1,767,330,000,000	AVAX	13.56	13.592	13.531	13.531	2,344.67	100
1,767,331,800,000	AVAX	13.528	13.641	13.52	13.601	6,552.22	177
1,767,333,600,000	AVAX	13.608	13.615	13.53	13.543	4,275.91	95
1,767,335,400,000	AVAX	13.541	13.58	13.52	13.526	8,494.14	137
1,767,337,200,000	AVAX	13.524	13.546	13.455	13.466	5,152.75	167
1,767,339,000,000	AVAX	13.47	13.47	13.38	13.384	18,702.19	169
1,767,340,800,000	AVAX	13.393	13.478	13.388	13.413	13,819.09	255
1,767,342,600,000	AVAX	13.412	13.444	13.39	13.441	6,845.39	621
1,767,344,400,000	AVAX	13.448	13.492	13.417	13.48	25,746.31	510
1,767,346,200,000	AVAX	13.48	13.58	13.473	13.531	23,321.01	350
1,767,348,000,000	AVAX	13.547	13.555	13.5	13.519	14,120.01	364
1,767,349,800,000	AVAX	13.516	13.568	13.515	13.544	7,048.59	124
1,767,351,600,000	AVAX	13.546	13.546	13.432	13.437	4,008.17	150
1,767,353,400,000	AVAX	13.442	13.467	13.323	13.385	11,785.8	279
1,767,355,200,000	AVAX	13.39	13.414	13.357	13.384	5,597.93	148
1,767,357,000,000	AVAX	13.384	13.467	13.37	13.417	9,325.64	234
1,767,358,800,000	AVAX	13.416	13.425	13.362	13.423	11,815.44	201
1,767,360,600,000	AVAX	13.426	13.432	13.379	13.386	18,303.46	317
1,767,362,400,000	AVAX	13.389	13.396	13.249	13.293	28,268.2	476
1,767,364,200,000	AVAX	13.288	13.436	13.082	13.285	79,966.4	873
1,767,366,000,000	AVAX	13.285	13.335	13.105	13.184	16,235.41	381
1,767,367,800,000	AVAX	13.172	13.304	13.172	13.278	10,577.67	194
1,767,369,600,000	AVAX	13.287	13.438	13.277	13.423	15,699.41	274
1,767,371,400,000	AVAX	13.427	13.517	13.38	13.492	30,273.36	318
1,767,373,200,000	AVAX	13.492	13.612	13.492	13.575	13,158.44	237
1,767,375,000,000	AVAX	13.563	13.635	13.535	13.591	17,032.79	175
1,767,376,800,000	AVAX	13.597	13.641	13.565	13.582	6,274.42	142
1,767,378,600,000	AVAX	13.579	13.579	13.494	13.549	5,638.07	162
1,767,380,400,000	AVAX	13.546	13.663	13.538	13.615	8,023.45	153
1,767,382,200,000	AVAX	13.627	13.662	13.619	13.639	2,746.97	98
1,767,384,000,000	AVAX	13.647	13.68	13.592	13.606	4,582.15	122
1,767,385,800,000	AVAX	13.607	13.618	13.557	13.616	3,763.94	129
1,767,387,600,000	AVAX	13.611	13.675	13.601	13.67	8,236.01	114
1,767,389,400,000	AVAX	13.671	13.856	13.665	13.856	13,992.74	276
1,767,391,200,000	AVAX	13.868	13.973	13.857	13.901	12,573.94	318
1,767,393,000,000	AVAX	13.882	13.914	13.79	13.831	7,623.45	166
1,767,394,800,000	AVAX	13.831	13.831	13.75	13.756	2,608.16	116
1,767,396,600,000	AVAX	13.767	13.803	13.757	13.803	3,387.03	125
1,767,398,400,000	AVAX	13.809	13.979	13.799	13.93	18,865.3	342
1,767,400,200,000	AVAX	13.927	13.995	13.867	13.895	6,645.15	161
1,767,402,000,000	AVAX	13.89	13.941	13.816	13.817	6,859.9	208

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.