Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,767,403,800,000	AVAX	13.819	13.867	13.808	13.849	4,176.79	129
1,767,405,600,000	AVAX	13.843	13.92	13.786	13.901	4,283.58	124
1,767,407,400,000	AVAX	13.897	13.977	13.89	13.923	4,366.73	114
1,767,409,200,000	AVAX	13.924	13.992	13.906	13.977	2,971.62	124
1,767,411,000,000	AVAX	13.976	14.278	13.976	14.253	264,894.22	1,672
1,767,412,800,000	AVAX	14.254	14.262	14.079	14.087	19,082.28	250
1,767,414,600,000	AVAX	14.077	14.133	14.067	14.102	4,048.09	113
1,767,416,400,000	AVAX	14.113	14.13	14.047	14.055	2,707.67	96
1,767,418,200,000	AVAX	14.038	14.038	13.948	13.986	11,698.73	191
1,767,420,000,000	AVAX	13.987	14.091	13.977	14.054	3,544.8	123
1,767,421,800,000	AVAX	14.045	14.049	13.823	13.893	205,627.19	745
1,767,423,600,000	AVAX	13.884	13.897	13.688	13.71	20,555.41	327
1,767,425,400,000	AVAX	13.716	13.79	13.672	13.726	12,248.76	224
1,767,427,200,000	AVAX	13.724	13.827	13.71	13.801	9,922.03	293
1,767,429,000,000	AVAX	13.801	13.872	13.789	13.831	2,915.16	289
1,767,430,800,000	AVAX	13.832	13.88	13.797	13.878	4,229.39	159
1,767,432,600,000	AVAX	13.872	14.006	13.864	13.949	28,188.49	323
1,767,434,400,000	AVAX	13.949	13.962	13.905	13.915	3,586.53	181
1,767,436,200,000	AVAX	13.932	14.006	13.908	13.967	2,102.5	82
1,767,438,000,000	AVAX	13.964	13.985	13.946	13.959	1,733.9	94
1,767,439,800,000	AVAX	13.957	13.989	13.92	13.983	5,603.87	93
1,767,441,600,000	AVAX	13.98	14.134	13.958	14.111	5,559.62	172
1,767,443,400,000	AVAX	14.108	14.382	14.091	14.156	31,084.38	586
1,767,445,200,000	AVAX	14.148	14.152	14.051	14.064	10,822.38	271
1,767,447,000,000	AVAX	14.062	14.105	14.022	14.055	22,793.63	360
1,767,448,800,000	AVAX	14.061	14.096	13.986	14.018	32,180.03	413
1,767,450,600,000	AVAX	14.017	14.028	13.959	13.978	3,433.91	135
1,767,452,400,000	AVAX	13.977	13.977	13.913	13.936	1,461.03	109
1,767,454,200,000	AVAX	13.934	13.934	13.827	13.861	7,276.22	305
1,767,456,000,000	AVAX	13.865	13.902	13.8	13.896	10,919.05	305
1,767,457,800,000	AVAX	13.903	13.964	13.887	13.905	2,528.05	127
1,767,459,600,000	AVAX	13.902	13.951	13.894	13.924	1,884.68	141
1,767,461,400,000	AVAX	13.919	13.958	13.89	13.89	1,035.37	100
1,767,463,200,000	AVAX	13.892	13.92	13.852	13.919	3,690.69	153
1,767,465,000,000	AVAX	13.916	13.923	13.878	13.879	1,047.16	94
1,767,466,800,000	AVAX	13.879	13.879	13.839	13.862	3,746.94	119
1,767,468,600,000	AVAX	13.86	13.861	13.825	13.857	1,283.67	92
1,767,470,400,000	AVAX	13.858	13.858	13.801	13.837	3,791.69	122
1,767,472,200,000	AVAX	13.837	13.912	13.837	13.884	6,369.4	150
1,767,474,000,000	AVAX	13.884	13.913	13.861	13.913	2,615.05	83
1,767,475,800,000	AVAX	13.91	13.957	13.891	13.908	966.09	88
1,767,477,600,000	AVAX	13.907	13.953	13.884	13.922	1,507.52	68
1,767,479,400,000	AVAX	13.923	13.997	13.919	13.97	6,943.63	139
1,767,481,200,000	AVAX	13.973	14.013	13.936	14.008	6,014.67	106
1,767,483,000,000	AVAX	14.005	14.027	13.975	13.98	39,323.86	270
1,767,484,800,000	AVAX	13.977	14.08	13.958	13.991	155,504.03	1,639
1,767,486,600,000	AVAX	13.986	14.045	13.969	14.003	78,949.42	854
1,767,488,400,000	AVAX	14.002	14.01	13.929	13.935	40,861.79	465
1,767,490,200,000	AVAX	13.931	13.947	13.878	13.947	24,206.03	343
1,767,492,000,000	AVAX	13.948	13.977	13.92	13.966	2,503.02	88
1,767,493,800,000	AVAX	13.969	13.978	13.896	13.914	4,298.59	167
1,767,495,600,000	AVAX	13.919	14.03	13.919	13.971	6,694.76	216
1,767,497,400,000	AVAX	13.98	14.028	13.961	14.001	17,614.17	156
1,767,499,200,000	AVAX	13.998	14.044	13.996	14.021	2,334.68	77
1,767,501,000,000	AVAX	14.02	14.058	13.982	13.987	2,151.86	76
1,767,502,800,000	AVAX	13.99	14.009	13.979	13.979	4,252.03	111
1,767,504,600,000	AVAX	13.977	14.024	13.947	14.024	21,472.15	141
1,767,506,400,000	AVAX	14.03	14.114	14.017	14.077	8,076.66	199
1,767,508,200,000	AVAX	14.074	14.087	13.945	13.996	12,064.21	204
1,767,510,000,000	AVAX	14.001	14.074	13.994	14.043	2,570.1	99
1,767,511,800,000	AVAX	14.046	14.091	14.015	14.035	1,184.09	70
1,767,513,600,000	AVAX	14.033	14.039	13.971	13.978	6,326.32	260
1,767,515,400,000	AVAX	13.987	14.033	13.987	14.026	3,610.5	115
1,767,517,200,000	AVAX	14.026	14.043	13.979	14	6,635.78	200
1,767,519,000,000	AVAX	14.01	14.087	14.01	14.06	45,465.46	340
1,767,520,800,000	AVAX	14.06	14.085	14.015	14.02	23,706.63	358
1,767,522,600,000	AVAX	14.022	14.037	14.005	14.015	5,986.99	143
1,767,524,400,000	AVAX	14.014	14.045	14.001	14.028	11,146.68	251
1,767,526,200,000	AVAX	14.033	14.084	14.026	14.067	9,168.12	206
1,767,528,000,000	AVAX	14.064	14.139	14.042	14.124	8,747.79	190
1,767,529,800,000	AVAX	14.12	14.16	14.042	14.052	9,514.27	266
1,767,531,600,000	AVAX	14.042	14.119	14.024	14.059	6,695.03	177
1,767,533,400,000	AVAX	14.051	14.21	14.032	14.184	13,717.85	244
1,767,535,200,000	AVAX	14.191	14.191	14.085	14.086	6,553.28	130
1,767,537,000,000	AVAX	14.083	14.105	14.011	14.103	6,031.08	129
1,767,538,800,000	AVAX	14.107	14.142	14.107	14.12	1,138.18	80
1,767,540,600,000	AVAX	14.115	14.189	14.06	14.179	8,506.48	217
1,767,542,400,000	AVAX	14.177	14.27	14.162	14.215	13,687.26	347
1,767,544,200,000	AVAX	14.215	14.264	14.199	14.233	8,201.35	266
1,767,546,000,000	AVAX	14.236	14.289	14.189	14.189	8,775.9	174
1,767,547,800,000	AVAX	14.187	14.247	14.178	14.199	5,430.54	118
1,767,549,600,000	AVAX	14.203	14.209	14.089	14.104	16,262.42	287
1,767,551,400,000	AVAX	14.105	14.155	14.044	14.153	4,813.18	152
1,767,553,200,000	AVAX	14.15	14.15	13.997	14.08	29,209.32	281
1,767,555,000,000	AVAX	14.079	14.142	14.074	14.13	7,298.35	176
1,767,556,800,000	AVAX	14.129	14.2	14.113	14.199	6,452.91	181
1,767,558,600,000	AVAX	14.196	14.221	14.16	14.174	2,495.82	156
1,767,560,400,000	AVAX	14.172	14.489	14.135	14.409	41,049.62	675
1,767,562,200,000	AVAX	14.419	14.419	14.288	14.379	12,478.82	211
1,767,564,000,000	AVAX	14.389	14.464	14.246	14.293	7,702.92	207
1,767,565,800,000	AVAX	14.294	14.31	14.237	14.275	1,390.51	82
1,767,567,600,000	AVAX	14.272	14.37	14.272	14.286	4,670.6	107
1,767,569,400,000	AVAX	14.295	14.295	14.208	14.24	4,271.1	116
1,767,571,200,000	AVAX	14.235	14.334	14.215	14.258	9,485.63	281
1,767,573,000,000	AVAX	14.246	14.342	14.205	14.294	3,609.04	135
1,767,574,800,000	AVAX	14.302	14.426	14.262	14.379	7,097.38	261
1,767,576,600,000	AVAX	14.368	14.514	14.364	14.439	16,671.02	327
1,767,578,400,000	AVAX	14.44	14.498	14.309	14.309	15,126.57	167
1,767,580,200,000	AVAX	14.313	14.417	14.304	14.403	4,273.93	100
1,767,582,000,000	AVAX	14.406	14.42	14.327	14.35	3,976.76	125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.