ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,583,800,000 | AVAX | 14.348 | 14.476 | 14.348 | 14.382 | 7,200.6 | 136 |
1,767,585,600,000 | AVAX | 14.385 | 14.403 | 14.168 | 14.168 | 25,998.46 | 199 |
1,767,587,400,000 | AVAX | 14.168 | 14.183 | 14.106 | 14.165 | 16,954.45 | 273 |
1,767,589,200,000 | AVAX | 14.166 | 14.219 | 14.12 | 14.203 | 9,953.83 | 221 |
1,767,591,000,000 | AVAX | 14.195 | 14.223 | 14.114 | 14.124 | 3,651.74 | 104 |
1,767,592,800,000 | AVAX | 14.107 | 14.188 | 14.101 | 14.106 | 2,879.77 | 120 |
1,767,594,600,000 | AVAX | 14.101 | 14.26 | 14.074 | 14.26 | 3,132.86 | 123 |
1,767,596,400,000 | AVAX | 14.263 | 14.321 | 14.197 | 14.284 | 17,997.58 | 167 |
1,767,598,200,000 | AVAX | 14.283 | 14.304 | 14.254 | 14.269 | 3,574.24 | 96 |
1,767,600,000,000 | AVAX | 14.268 | 14.359 | 14.254 | 14.333 | 4,712.76 | 244 |
1,767,601,800,000 | AVAX | 14.332 | 14.337 | 14.233 | 14.236 | 1,563.81 | 197 |
1,767,603,600,000 | AVAX | 14.223 | 14.23 | 14.139 | 14.169 | 7,415.85 | 167 |
1,767,605,400,000 | AVAX | 14.172 | 14.239 | 14.152 | 14.158 | 1,974.68 | 92 |
1,767,607,200,000 | AVAX | 14.172 | 14.346 | 14.172 | 14.254 | 3,135.85 | 140 |
1,767,609,000,000 | AVAX | 14.255 | 14.255 | 14.168 | 14.21 | 8,833.78 | 165 |
1,767,610,800,000 | AVAX | 14.211 | 14.211 | 14.127 | 14.144 | 3,701.97 | 196 |
1,767,612,600,000 | AVAX | 14.159 | 14.21 | 14.127 | 14.195 | 949.51 | 76 |
1,767,614,400,000 | AVAX | 14.194 | 14.199 | 14.102 | 14.115 | 3,634.11 | 114 |
1,767,616,200,000 | AVAX | 14.113 | 14.157 | 14.105 | 14.152 | 2,455.18 | 93 |
1,767,618,000,000 | AVAX | 14.153 | 14.211 | 14.14 | 14.14 | 17,549.65 | 238 |
1,767,619,800,000 | AVAX | 14.135 | 14.135 | 14.023 | 14.078 | 5,945.42 | 251 |
1,767,621,600,000 | AVAX | 14.081 | 14.113 | 14.033 | 14.086 | 3,036.67 | 117 |
1,767,623,400,000 | AVAX | 14.083 | 14.25 | 14.039 | 14.181 | 19,440.84 | 344 |
1,767,625,200,000 | AVAX | 14.183 | 14.212 | 14.072 | 14.105 | 8,502.06 | 216 |
1,767,627,000,000 | AVAX | 14.089 | 14.276 | 14.078 | 14.172 | 9,151.79 | 221 |
1,767,628,800,000 | AVAX | 14.178 | 14.181 | 14.032 | 14.103 | 7,476.73 | 189 |
1,767,630,600,000 | AVAX | 14.092 | 14.149 | 14.06 | 14.12 | 30,841.31 | 312 |
1,767,632,400,000 | AVAX | 14.123 | 14.145 | 13.912 | 13.973 | 14,031.37 | 327 |
1,767,634,200,000 | AVAX | 13.973 | 14.223 | 13.97 | 14.202 | 12,628.02 | 314 |
1,767,636,000,000 | AVAX | 14.199 | 14.233 | 14.145 | 14.22 | 6,829.63 | 178 |
1,767,637,800,000 | AVAX | 14.208 | 14.292 | 14.18 | 14.288 | 5,395.67 | 185 |
1,767,639,600,000 | AVAX | 14.275 | 14.307 | 14.236 | 14.292 | 4,790.9 | 183 |
1,767,641,400,000 | AVAX | 14.287 | 14.341 | 14.24 | 14.267 | 6,933.45 | 255 |
1,767,643,200,000 | AVAX | 14.267 | 14.463 | 14.251 | 14.441 | 16,154.25 | 453 |
1,767,645,000,000 | AVAX | 14.44 | 14.44 | 14.349 | 14.422 | 8,062.48 | 220 |
1,767,646,800,000 | AVAX | 14.415 | 14.489 | 14.378 | 14.382 | 5,213.17 | 238 |
1,767,648,600,000 | AVAX | 14.387 | 14.511 | 14.387 | 14.466 | 22,535.07 | 199 |
1,767,650,400,000 | AVAX | 14.467 | 14.708 | 14.442 | 14.582 | 30,787.61 | 558 |
1,767,652,200,000 | AVAX | 14.579 | 14.615 | 14.512 | 14.555 | 23,504.64 | 479 |
1,767,654,000,000 | AVAX | 14.558 | 14.576 | 14.508 | 14.512 | 5,315.87 | 167 |
1,767,655,800,000 | AVAX | 14.513 | 14.515 | 14.446 | 14.446 | 19,878.29 | 156 |
1,767,657,600,000 | AVAX | 14.446 | 14.477 | 14.379 | 14.397 | 17,873.38 | 297 |
1,767,659,400,000 | AVAX | 14.404 | 14.496 | 14.336 | 14.486 | 10,098.31 | 250 |
1,767,661,200,000 | AVAX | 14.483 | 14.739 | 14.483 | 14.729 | 29,760.88 | 371 |
1,767,663,000,000 | AVAX | 14.725 | 14.726 | 14.381 | 14.401 | 32,960.2 | 306 |
1,767,664,800,000 | AVAX | 14.397 | 14.436 | 14.367 | 14.386 | 4,774.38 | 155 |
1,767,666,600,000 | AVAX | 14.382 | 14.39 | 14.24 | 14.286 | 13,193.34 | 166 |
1,767,668,400,000 | AVAX | 14.285 | 14.378 | 14.28 | 14.376 | 3,220.99 | 153 |
1,767,670,200,000 | AVAX | 14.38 | 14.461 | 14.365 | 14.422 | 13,144.08 | 200 |
1,767,672,000,000 | AVAX | 14.419 | 14.494 | 14.407 | 14.445 | 12,689.63 | 177 |
1,767,673,800,000 | AVAX | 14.449 | 14.501 | 14.432 | 14.432 | 1,446.85 | 98 |
1,767,675,600,000 | AVAX | 14.432 | 14.459 | 14.391 | 14.406 | 4,993.44 | 142 |
1,767,677,400,000 | AVAX | 14.415 | 14.456 | 14.331 | 14.359 | 73,964.23 | 355 |
1,767,679,200,000 | AVAX | 14.359 | 14.403 | 14.299 | 14.379 | 4,486.06 | 246 |
1,767,681,000,000 | AVAX | 14.391 | 14.55 | 14.388 | 14.491 | 6,749.28 | 289 |
1,767,682,800,000 | AVAX | 14.49 | 14.49 | 14.321 | 14.321 | 4,370.43 | 206 |
1,767,684,600,000 | AVAX | 14.332 | 14.335 | 14.23 | 14.268 | 3,027.29 | 229 |
1,767,686,400,000 | AVAX | 14.269 | 14.326 | 14.247 | 14.275 | 6,656.38 | 297 |
1,767,688,200,000 | AVAX | 14.263 | 14.279 | 14.239 | 14.26 | 10,178.46 | 452 |
1,767,690,000,000 | AVAX | 14.258 | 14.44 | 14.252 | 14.381 | 58,698.83 | 724 |
1,767,691,800,000 | AVAX | 14.384 | 14.408 | 14.377 | 14.383 | 2,403.14 | 154 |
1,767,693,600,000 | AVAX | 14.385 | 14.478 | 14.376 | 14.453 | 2,378.24 | 147 |
1,767,695,400,000 | AVAX | 14.433 | 14.481 | 14.433 | 14.447 | 1,648.88 | 98 |
1,767,697,200,000 | AVAX | 14.449 | 14.514 | 14.428 | 14.508 | 4,392.23 | 178 |
1,767,699,000,000 | AVAX | 14.499 | 14.522 | 14.48 | 14.522 | 3,887.43 | 146 |
1,767,700,800,000 | AVAX | 14.523 | 14.634 | 14.493 | 14.61 | 17,843.73 | 274 |
1,767,702,600,000 | AVAX | 14.604 | 14.634 | 14.589 | 14.63 | 12,237.19 | 189 |
1,767,704,400,000 | AVAX | 14.629 | 14.689 | 14.598 | 14.669 | 12,939.09 | 332 |
1,767,706,200,000 | AVAX | 14.666 | 14.683 | 14.558 | 14.587 | 34,995.26 | 412 |
1,767,708,000,000 | AVAX | 14.587 | 14.811 | 14.585 | 14.809 | 43,401.67 | 695 |
1,767,709,800,000 | AVAX | 14.808 | 14.815 | 14.568 | 14.634 | 47,809.52 | 704 |
1,767,711,600,000 | AVAX | 14.636 | 14.692 | 14.537 | 14.644 | 17,689.19 | 391 |
1,767,713,400,000 | AVAX | 14.648 | 14.648 | 14.41 | 14.528 | 27,057.46 | 462 |
1,767,715,200,000 | AVAX | 14.528 | 14.595 | 14.425 | 14.453 | 21,967.28 | 512 |
1,767,717,000,000 | AVAX | 14.451 | 14.53 | 14.419 | 14.494 | 14,775.69 | 489 |
1,767,718,800,000 | AVAX | 14.493 | 14.526 | 14.465 | 14.485 | 4,586.94 | 277 |
1,767,720,600,000 | AVAX | 14.483 | 14.524 | 14.29 | 14.34 | 23,465.48 | 563 |
1,767,722,400,000 | AVAX | 14.339 | 14.535 | 14.27 | 14.479 | 28,743.21 | 614 |
1,767,724,200,000 | AVAX | 14.475 | 14.516 | 14.466 | 14.49 | 12,698.03 | 287 |
1,767,726,000,000 | AVAX | 14.49 | 14.517 | 14.475 | 14.484 | 5,652.68 | 217 |
1,767,727,800,000 | AVAX | 14.488 | 14.508 | 14.47 | 14.471 | 986.72 | 162 |
1,767,729,600,000 | AVAX | 14.49 | 14.543 | 14.478 | 14.52 | 1,658.26 | 146 |
1,767,731,400,000 | AVAX | 14.519 | 14.527 | 14.456 | 14.483 | 2,754.09 | 142 |
1,767,733,200,000 | AVAX | 14.483 | 14.75 | 14.455 | 14.62 | 28,206.62 | 431 |
1,767,735,000,000 | AVAX | 14.627 | 14.667 | 14.518 | 14.546 | 7,348.54 | 162 |
1,767,736,800,000 | AVAX | 14.552 | 14.593 | 14.488 | 14.517 | 4,186.38 | 122 |
1,767,738,600,000 | AVAX | 14.526 | 14.534 | 14.494 | 14.517 | 1,551.45 | 85 |
1,767,740,400,000 | AVAX | 14.518 | 14.622 | 14.518 | 14.616 | 30,098.35 | 292 |
1,767,742,200,000 | AVAX | 14.617 | 14.622 | 14.59 | 14.601 | 18,595.79 | 217 |
1,767,744,000,000 | AVAX | 14.596 | 14.596 | 14.487 | 14.496 | 24,391.59 | 187 |
1,767,745,800,000 | AVAX | 14.498 | 14.51 | 14.461 | 14.461 | 11,772.38 | 157 |
1,767,747,600,000 | AVAX | 14.467 | 14.513 | 14.467 | 14.492 | 3,776.55 | 161 |
1,767,749,400,000 | AVAX | 14.486 | 14.501 | 14.385 | 14.462 | 7,679.04 | 216 |
1,767,751,200,000 | AVAX | 14.459 | 14.506 | 14.459 | 14.475 | 1,261.29 | 121 |
1,767,753,000,000 | AVAX | 14.472 | 14.509 | 14.464 | 14.492 | 2,093.07 | 185 |
1,767,754,800,000 | AVAX | 14.492 | 14.516 | 14.479 | 14.491 | 1,799.57 | 160 |
1,767,756,600,000 | AVAX | 14.491 | 14.494 | 14.465 | 14.469 | 1,467.15 | 138 |
1,767,758,400,000 | AVAX | 14.469 | 14.493 | 14.42 | 14.459 | 2,383.16 | 149 |
1,767,760,200,000 | AVAX | 14.459 | 14.492 | 14.451 | 14.463 | 1,350.59 | 119 |
1,767,762,000,000 | AVAX | 14.461 | 14.48 | 14.454 | 14.456 | 1,103.74 | 101 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.