Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,767,763,800,000	AVAX	14.458	14.491	14.449	14.454	3,339.53	113
1,767,765,600,000	AVAX	14.453	14.492	14.442	14.479	2,019.7	129
1,767,767,400,000	AVAX	14.48	14.503	14.457	14.46	4,524.62	135
1,767,769,200,000	AVAX	14.46	14.513	14.459	14.513	4,837.47	161
1,767,771,000,000	AVAX	14.513	14.526	14.474	14.504	2,106.45	189
1,767,772,800,000	AVAX	14.515	14.528	14.484	14.505	5,064.72	396
1,767,774,600,000	AVAX	14.504	14.543	14.495	14.497	17,152.28	652
1,767,776,400,000	AVAX	14.497	14.503	14.455	14.468	5,804.74	427
1,767,778,200,000	AVAX	14.466	14.475	14.422	14.449	13,097.84	382
1,767,780,000,000	AVAX	14.445	14.483	14.437	14.451	3,933.59	206
1,767,781,800,000	AVAX	14.454	14.501	14.454	14.487	3,336.55	172
1,767,783,600,000	AVAX	14.477	14.519	14.47	14.507	3,444.61	151
1,767,785,400,000	AVAX	14.507	14.52	14.48	14.485	1,915.76	138
1,767,787,200,000	AVAX	14.486	14.496	14.474	14.484	2,100.08	125
1,767,789,000,000	AVAX	14.483	14.493	14.365	14.372	6,834.98	137
1,767,790,800,000	AVAX	14.38	14.423	14.306	14.404	10,305.5	228
1,767,792,600,000	AVAX	14.404	14.411	14.345	14.351	6,049.22	154
1,767,794,400,000	AVAX	14.351	14.351	14.164	14.167	26,203.53	320
1,767,796,200,000	AVAX	14.155	14.288	14.091	14.235	23,704.25	438
1,767,798,000,000	AVAX	14.243	14.248	13.949	14	21,820.76	479
1,767,799,800,000	AVAX	14	14.064	13.962	14.008	9,115.96	224
1,767,801,600,000	AVAX	14.001	14.041	13.97	14.011	9,020.86	237
1,767,803,400,000	AVAX	14.021	14.026	13.873	13.973	11,487.49	266
1,767,805,200,000	AVAX	13.979	14.13	13.965	14.125	8,002.94	179
1,767,807,000,000	AVAX	14.134	14.141	14.023	14.042	6,212.62	173
1,767,808,800,000	AVAX	14.039	14.077	13.99	14.077	9,867.41	240
1,767,810,600,000	AVAX	14.085	14.122	14.034	14.063	4,799.22	133
1,767,812,400,000	AVAX	14.062	14.093	13.99	14.016	6,229.13	187
1,767,814,200,000	AVAX	14.025	14.135	14.015	14.11	7,206.73	174
1,767,816,000,000	AVAX	14.106	14.129	14.017	14.02	4,367.3	164
1,767,817,800,000	AVAX	14.027	14.094	14.027	14.067	709.66	70
1,767,819,600,000	AVAX	14.066	14.092	14.052	14.082	3,426.39	132
1,767,821,400,000	AVAX	14.085	14.093	14.04	14.046	1,503.87	58
1,767,823,200,000	AVAX	14.04	14.078	13.994	14.07	15,824.99	205
1,767,825,000,000	AVAX	14.073	14.135	14.032	14.058	6,866.92	153
1,767,826,800,000	AVAX	14.057	14.178	14.013	14.155	4,155.89	160
1,767,828,600,000	AVAX	14.153	14.171	14.097	14.116	3,215.41	82
1,767,830,400,000	AVAX	14.117	14.144	14.057	14.058	3,749.27	143
1,767,832,200,000	AVAX	14.06	14.161	14.05	14.139	1,394.28	84
1,767,834,000,000	AVAX	14.145	14.189	14.112	14.176	2,088.7	117
1,767,835,800,000	AVAX	14.172	14.205	14.135	14.205	2,450.25	137
1,767,837,600,000	AVAX	14.191	14.242	14.117	14.15	6,700.15	289
1,767,839,400,000	AVAX	14.153	14.159	14.088	14.121	4,346.79	122
1,767,841,200,000	AVAX	14.124	14.2	14.108	14.11	817.61	115
1,767,843,000,000	AVAX	14.116	14.13	13.997	14.021	3,857.75	100
1,767,844,800,000	AVAX	14.025	14.114	13.992	14.109	3,404.34	115
1,767,846,600,000	AVAX	14.113	14.13	14.076	14.079	1,253.06	94
1,767,848,400,000	AVAX	14.086	14.124	14.072	14.075	1,881.76	72
1,767,850,200,000	AVAX	14.076	14.107	14.01	14.023	2,887.48	95
1,767,852,000,000	AVAX	14.026	14.037	13.896	13.919	14,303.2	173
1,767,853,800,000	AVAX	13.922	13.974	13.758	13.78	7,577.74	205
1,767,855,600,000	AVAX	13.785	13.873	13.667	13.873	17,383.68	283
1,767,857,400,000	AVAX	13.877	13.922	13.872	13.898	5,348.08	81
1,767,859,200,000	AVAX	13.897	13.958	13.889	13.95	4,595.56	123
1,767,861,000,000	AVAX	13.95	13.965	13.829	13.84	4,560.58	449
1,767,862,800,000	AVAX	13.853	13.901	13.799	13.803	27,650.82	378
1,767,864,600,000	AVAX	13.793	13.819	13.74	13.753	34,519.4	254
1,767,866,400,000	AVAX	13.751	13.842	13.677	13.842	7,074.12	225
1,767,868,200,000	AVAX	13.846	13.931	13.828	13.915	3,825.65	112
1,767,870,000,000	AVAX	13.918	13.918	13.764	13.813	14,857.04	179
1,767,871,800,000	AVAX	13.818	13.902	13.782	13.887	7,378.82	109
1,767,873,600,000	AVAX	13.881	13.883	13.784	13.815	3,197.94	115
1,767,875,400,000	AVAX	13.813	13.825	13.757	13.786	3,062	88
1,767,877,200,000	AVAX	13.792	13.813	13.766	13.813	1,052.36	64
1,767,879,000,000	AVAX	13.811	13.823	13.718	13.75	7,120.54	98
1,767,880,800,000	AVAX	13.75	13.751	13.614	13.68	12,615.89	187
1,767,882,600,000	AVAX	13.676	13.767	13.583	13.73	19,437.85	321
1,767,884,400,000	AVAX	13.722	13.864	13.669	13.857	13,606.24	253
1,767,886,200,000	AVAX	13.846	13.944	13.809	13.941	14,556.72	175
1,767,888,000,000	AVAX	13.932	13.966	13.87	13.889	24,152.21	248
1,767,889,800,000	AVAX	13.878	13.987	13.825	13.97	2,663.6	128
1,767,891,600,000	AVAX	13.977	14.02	13.909	13.909	5,808.45	142
1,767,893,400,000	AVAX	13.912	14.036	13.912	14.021	3,288.7	109
1,767,895,200,000	AVAX	14.029	14.032	13.945	13.983	4,657.65	123
1,767,897,000,000	AVAX	13.981	13.998	13.878	13.89	1,637.25	77
1,767,898,800,000	AVAX	13.9	13.938	13.84	13.861	8,949.99	107
1,767,900,600,000	AVAX	13.87	13.93	13.828	13.846	1,814.98	68
1,767,902,400,000	AVAX	13.852	13.852	13.735	13.749	12,802.79	178
1,767,904,200,000	AVAX	13.76	13.853	13.76	13.838	6,616.03	102
1,767,906,000,000	AVAX	13.838	13.89	13.837	13.852	4,276.25	89
1,767,907,800,000	AVAX	13.866	13.967	13.859	13.95	1,441.78	72
1,767,909,600,000	AVAX	13.949	13.985	13.94	13.945	10,911.39	139
1,767,911,400,000	AVAX	13.941	13.941	13.875	13.927	3,819.34	64
1,767,913,200,000	AVAX	13.932	13.95	13.914	13.919	903.31	56
1,767,915,000,000	AVAX	13.92	13.922	13.878	13.882	3,994.94	65
1,767,916,800,000	AVAX	13.881	13.926	13.879	13.899	2,975.5	91
1,767,918,600,000	AVAX	13.902	13.945	13.902	13.93	1,070.33	58
1,767,920,400,000	AVAX	13.931	14.023	13.88	14.018	5,341.01	164
1,767,922,200,000	AVAX	14.017	14.044	13.851	13.903	16,095.92	245
1,767,924,000,000	AVAX	13.903	14.016	13.881	13.99	11,460.32	99
1,767,925,800,000	AVAX	13.986	13.993	13.89	13.896	1,229.8	65
1,767,927,600,000	AVAX	13.897	13.955	13.877	13.883	1,232.66	57
1,767,929,400,000	AVAX	13.883	13.98	13.879	13.973	1,975.76	72
1,767,931,200,000	AVAX	13.977	13.996	13.962	13.988	2,071.6	70
1,767,933,000,000	AVAX	13.988	13.999	13.937	13.939	2,120.16	66
1,767,934,800,000	AVAX	13.94	13.969	13.908	13.927	1,702.89	69
1,767,936,600,000	AVAX	13.928	13.993	13.909	13.993	871.71	54
1,767,938,400,000	AVAX	13.996	13.996	13.962	13.964	707.15	60
1,767,940,200,000	AVAX	13.96	14.026	13.958	14.013	805.56	50
1,767,942,000,000	AVAX	14.007	14.01	13.979	13.988	555.8	72

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.