Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,767,943,800,000	AVAX	13.984	13.988	13.926	13.926	9,779.38	80
1,767,945,600,000	AVAX	13.927	13.945	13.859	13.875	15,298.97	251
1,767,947,400,000	AVAX	13.886	13.887	13.632	13.709	11,086.09	266
1,767,949,200,000	AVAX	13.713	13.841	13.705	13.833	11,254.52	164
1,767,951,000,000	AVAX	13.829	13.832	13.766	13.774	1,884.07	76
1,767,952,800,000	AVAX	13.776	13.801	13.754	13.767	2,093.57	84
1,767,954,600,000	AVAX	13.762	13.803	13.755	13.791	941.31	66
1,767,956,400,000	AVAX	13.792	13.819	13.771	13.799	3,060.85	61
1,767,958,200,000	AVAX	13.8	13.825	13.758	13.765	1,618.16	64
1,767,960,000,000	AVAX	13.766	13.781	13.703	13.715	1,288.86	67
1,767,961,800,000	AVAX	13.722	13.734	13.697	13.713	10,100.27	123
1,767,963,600,000	AVAX	13.713	13.825	13.713	13.797	16,346.66	174
1,767,965,400,000	AVAX	13.796	13.881	13.76	13.83	14,094.21	229
1,767,967,200,000	AVAX	13.831	13.831	13.721	13.773	3,847.91	93
1,767,969,000,000	AVAX	13.775	13.792	13.642	13.685	54,636.23	542
1,767,970,800,000	AVAX	13.686	14.078	13.611	14.043	24,493.25	393
1,767,972,600,000	AVAX	14.046	14.168	13.896	13.962	41,968.1	556
1,767,974,400,000	AVAX	13.974	14.211	13.969	14.093	16,155.89	252
1,767,976,200,000	AVAX	14.1	14.178	14.1	14.157	4,129.48	103
1,767,978,000,000	AVAX	14.16	14.18	13.936	13.981	4,381.07	159
1,767,979,800,000	AVAX	13.961	14.048	13.925	14.015	2,556.23	103
1,767,981,600,000	AVAX	14.012	14.028	13.793	13.805	4,686.31	229
1,767,983,400,000	AVAX	13.807	13.877	13.733	13.86	7,191.16	134
1,767,985,200,000	AVAX	13.862	13.862	13.707	13.729	5,705.89	139
1,767,987,000,000	AVAX	13.731	13.795	13.691	13.749	3,339.25	79
1,767,988,800,000	AVAX	13.739	13.794	13.72	13.759	5,099.54	130
1,767,990,600,000	AVAX	13.753	13.812	13.738	13.76	1,154.47	68
1,767,992,400,000	AVAX	13.764	13.834	13.73	13.821	3,152.88	80
1,767,994,200,000	AVAX	13.821	13.848	13.8	13.833	1,317.02	63
1,767,996,000,000	AVAX	13.832	13.836	13.776	13.812	3,866.02	107
1,767,997,800,000	AVAX	13.805	13.84	13.803	13.826	362.23	40
1,767,999,600,000	AVAX	13.822	13.823	13.795	13.811	1,305.74	58
1,768,001,400,000	AVAX	13.809	13.819	13.776	13.784	1,151.61	60
1,768,003,200,000	AVAX	13.785	13.79	13.741	13.765	44,474.74	260
1,768,005,000,000	AVAX	13.765	13.773	13.718	13.727	5,508.56	76
1,768,006,800,000	AVAX	13.727	13.756	13.708	13.744	2,315.99	99
1,768,008,600,000	AVAX	13.746	13.783	13.746	13.772	1,750.27	84
1,768,010,400,000	AVAX	13.775	13.799	13.762	13.778	1,373.67	71
1,768,012,200,000	AVAX	13.767	13.77	13.692	13.71	6,355.37	115
1,768,014,000,000	AVAX	13.712	13.712	13.65	13.688	4,496.93	135
1,768,015,800,000	AVAX	13.687	13.699	13.656	13.696	1,936.14	69
1,768,017,600,000	AVAX	13.688	13.688	13.639	13.646	9,305.78	107
1,768,019,400,000	AVAX	13.657	13.669	13.641	13.644	2,882.82	84
1,768,021,200,000	AVAX	13.65	13.68	13.637	13.659	10,531.44	187
1,768,023,000,000	AVAX	13.666	13.709	13.658	13.672	3,917.88	111
1,768,024,800,000	AVAX	13.678	13.7	13.653	13.694	542.67	63
1,768,026,600,000	AVAX	13.693	13.734	13.688	13.71	1,131.65	47
1,768,028,400,000	AVAX	13.714	13.811	13.71	13.807	1,487.3	80
1,768,030,200,000	AVAX	13.803	13.825	13.799	13.806	899.28	59
1,768,032,000,000	AVAX	13.805	13.82	13.774	13.774	4,426.44	409
1,768,033,800,000	AVAX	13.775	13.782	13.751	13.782	1,124.17	245
1,768,035,600,000	AVAX	13.781	13.817	13.781	13.808	4,290.36	241
1,768,037,400,000	AVAX	13.808	13.843	13.795	13.842	2,613.44	128
1,768,039,200,000	AVAX	13.84	13.846	13.809	13.813	3,018.34	99
1,768,041,000,000	AVAX	13.815	13.855	13.81	13.837	3,100.85	104
1,768,042,800,000	AVAX	13.842	13.842	13.819	13.831	3,168.37	91
1,768,044,600,000	AVAX	13.837	13.854	13.826	13.851	1,500.95	68
1,768,046,400,000	AVAX	13.854	13.866	13.847	13.853	1,701.7	89
1,768,048,200,000	AVAX	13.855	13.865	13.825	13.862	3,040.53	109
1,768,050,000,000	AVAX	13.862	13.867	13.816	13.834	4,479.16	140
1,768,051,800,000	AVAX	13.827	13.87	13.823	13.857	1,317.53	46
1,768,053,600,000	AVAX	13.86	13.86	13.813	13.842	2,146.24	93
1,768,055,400,000	AVAX	13.84	13.843	13.802	13.812	2,023.16	76
1,768,057,200,000	AVAX	13.812	13.828	13.791	13.796	3,459.66	76
1,768,059,000,000	AVAX	13.798	13.833	13.796	13.833	937.75	63
1,768,060,800,000	AVAX	13.822	13.839	13.799	13.826	5,181.4	115
1,768,062,600,000	AVAX	13.823	13.866	13.82	13.858	1,741.75	62
1,768,064,400,000	AVAX	13.86	13.935	13.86	13.929	3,858.91	106
1,768,066,200,000	AVAX	13.93	13.933	13.847	13.85	26,430.04	157
1,768,068,000,000	AVAX	13.849	13.869	13.817	13.869	2,047.76	92
1,768,069,800,000	AVAX	13.865	13.87	13.831	13.835	1,576.7	79
1,768,071,600,000	AVAX	13.84	13.842	13.826	13.838	1,289.25	87
1,768,073,400,000	AVAX	13.837	13.856	13.831	13.856	127.25	58
1,768,075,200,000	AVAX	13.856	13.881	13.85	13.852	4,723.04	110
1,768,077,000,000	AVAX	13.853	13.863	13.809	13.829	3,433.92	87
1,768,078,800,000	AVAX	13.828	13.835	13.799	13.8	1,240.15	86
1,768,080,600,000	AVAX	13.801	13.807	13.754	13.754	1,430.13	80
1,768,082,400,000	AVAX	13.755	13.755	13.7	13.723	3,394.86	156
1,768,084,200,000	AVAX	13.724	13.754	13.678	13.681	3,965.23	150
1,768,086,000,000	AVAX	13.684	13.737	13.681	13.733	2,196.84	142
1,768,087,800,000	AVAX	13.73	13.746	13.716	13.727	2,776.03	77
1,768,089,600,000	AVAX	13.728	13.729	13.689	13.711	3,127.08	141
1,768,091,400,000	AVAX	13.708	13.721	13.673	13.712	1,987.94	84
1,768,093,200,000	AVAX	13.712	13.723	13.693	13.708	2,807.79	123
1,768,095,000,000	AVAX	13.708	13.715	13.682	13.71	1,231.4	76
1,768,096,800,000	AVAX	13.712	13.724	13.686	13.709	4,884.58	91
1,768,098,600,000	AVAX	13.709	13.709	13.687	13.688	321.67	52
1,768,100,400,000	AVAX	13.688	13.74	13.683	13.701	2,333.22	89
1,768,102,200,000	AVAX	13.703	13.729	13.701	13.716	392.82	62
1,768,104,000,000	AVAX	13.712	13.733	13.706	13.71	648.76	67
1,768,105,800,000	AVAX	13.713	13.764	13.713	13.763	412.9	73
1,768,107,600,000	AVAX	13.759	13.773	13.747	13.748	370.59	60
1,768,109,400,000	AVAX	13.75	13.795	13.75	13.795	547.46	83
1,768,111,200,000	AVAX	13.793	13.802	13.747	13.752	399.25	64
1,768,113,000,000	AVAX	13.749	13.821	13.744	13.818	650.51	60
1,768,114,800,000	AVAX	13.818	13.824	13.783	13.801	267.34	63
1,768,116,600,000	AVAX	13.802	13.817	13.793	13.807	2,072.33	74
1,768,118,400,000	AVAX	13.813	13.813	13.765	13.776	2,559.93	218
1,768,120,200,000	AVAX	13.777	13.82	13.763	13.798	3,839.59	283
1,768,122,000,000	AVAX	13.796	13.833	13.787	13.817	4,508.1	123

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.