ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,763,409,600,000 | AAVE | 165.69 | 168.1 | 164.96 | 167.69 | 9,043.4 | 1,556 |
1,763,413,200,000 | AAVE | 167.69 | 168.81 | 166.07 | 167.75 | 3,766.68 | 614 |
1,763,416,800,000 | AAVE | 167.68 | 169.71 | 167.09 | 168.43 | 2,147.99 | 454 |
1,763,420,400,000 | AAVE | 168.53 | 169.19 | 167.31 | 169.19 | 2,697.21 | 621 |
1,763,424,000,000 | AAVE | 169.19 | 169.19 | 165.25 | 169.05 | 1,898.89 | 646 |
1,763,427,600,000 | AAVE | 168.85 | 170.34 | 167.89 | 168.37 | 3,279.14 | 534 |
1,763,431,200,000 | AAVE | 168.31 | 171.14 | 165.86 | 167.92 | 8,256.79 | 1,241 |
1,763,434,800,000 | AAVE | 167.99 | 171.17 | 165.85 | 170.02 | 3,323.13 | 906 |
1,763,438,400,000 | AAVE | 170.15 | 170.88 | 167.33 | 170.7 | 2,492.83 | 808 |
1,763,442,000,000 | AAVE | 170.67 | 172.4 | 169.38 | 171.18 | 3,277 | 767 |
1,763,445,600,000 | AAVE | 170.91 | 170.95 | 168.07 | 168.74 | 1,614.62 | 517 |
1,763,449,200,000 | AAVE | 168.74 | 172.02 | 168.07 | 171.28 | 2,215.42 | 584 |
1,763,452,800,000 | AAVE | 171.29 | 173.01 | 170.36 | 171.74 | 2,461.52 | 766 |
1,763,456,400,000 | AAVE | 171.66 | 172.24 | 170.32 | 172.13 | 1,242.05 | 454 |
1,763,460,000,000 | AAVE | 172.09 | 172.97 | 171.19 | 172.91 | 3,831.28 | 487 |
1,763,463,600,000 | AAVE | 172.76 | 172.82 | 171.02 | 171.74 | 2,566.4 | 574 |
1,763,467,200,000 | AAVE | 171.78 | 172.82 | 170.32 | 172.57 | 4,743.73 | 749 |
1,763,470,800,000 | AAVE | 172.54 | 173.49 | 171.45 | 172.3 | 2,543.44 | 687 |
1,763,474,400,000 | AAVE | 172.27 | 175.25 | 171.85 | 172.65 | 4,586.56 | 1,072 |
1,763,478,000,000 | AAVE | 172.61 | 177.45 | 171.46 | 176.25 | 3,389.3 | 1,027 |
1,763,481,600,000 | AAVE | 176.18 | 179.8 | 175.36 | 178.63 | 4,458.17 | 1,222 |
1,763,485,200,000 | AAVE | 178.66 | 178.73 | 176.53 | 176.91 | 5,190.36 | 520 |
1,763,488,800,000 | AAVE | 176.98 | 179.69 | 176.87 | 178.57 | 8,218.17 | 1,213 |
1,763,492,400,000 | AAVE | 178.52 | 179.41 | 177.42 | 178.05 | 2,607.79 | 415 |
1,763,496,000,000 | AAVE | 178 | 180.04 | 177.93 | 178.83 | 3,996.64 | 468 |
1,763,499,600,000 | AAVE | 178.84 | 179.12 | 176.57 | 176.57 | 1,500.23 | 289 |
1,763,503,200,000 | AAVE | 176.66 | 179.05 | 176.66 | 178.68 | 795.75 | 259 |
1,763,506,800,000 | AAVE | 178.6 | 178.97 | 177.65 | 178.41 | 260.47 | 217 |
1,763,510,400,000 | AAVE | 178.4 | 178.45 | 175.59 | 177.88 | 1,985.59 | 404 |
1,763,514,000,000 | AAVE | 177.74 | 178.74 | 176.7 | 177.45 | 916.35 | 299 |
1,763,517,600,000 | AAVE | 177.54 | 179.08 | 177.31 | 178.05 | 360.84 | 218 |
1,763,521,200,000 | AAVE | 177.97 | 178.33 | 175.17 | 175.61 | 3,460.01 | 642 |
1,763,524,800,000 | AAVE | 175.55 | 176.22 | 173.84 | 173.94 | 968.96 | 312 |
1,763,528,400,000 | AAVE | 173.91 | 174.36 | 170.21 | 172.06 | 1,802.02 | 452 |
1,763,532,000,000 | AAVE | 172.05 | 173.86 | 171.69 | 173.56 | 2,001.94 | 350 |
1,763,535,600,000 | AAVE | 173.56 | 175.5 | 173.31 | 175.37 | 681.45 | 292 |
1,763,539,200,000 | AAVE | 175.3 | 176.01 | 174.33 | 174.93 | 504.81 | 357 |
1,763,542,800,000 | AAVE | 174.87 | 175.7 | 173.68 | 175.64 | 842.88 | 272 |
1,763,546,400,000 | AAVE | 175.68 | 177.03 | 174.93 | 175 | 360.71 | 177 |
1,763,550,000,000 | AAVE | 174.95 | 175.71 | 174.19 | 174.33 | 1,424.54 | 304 |
1,763,553,600,000 | AAVE | 174.32 | 175.67 | 174.21 | 175.31 | 554.69 | 200 |
1,763,557,200,000 | AAVE | 175.25 | 175.25 | 172.75 | 172.85 | 1,845.44 | 352 |
1,763,560,800,000 | AAVE | 173.02 | 173.72 | 170.87 | 173.2 | 1,894.37 | 580 |
1,763,564,400,000 | AAVE | 173.05 | 175.54 | 167.73 | 168.26 | 6,481.97 | 1,167 |
1,763,568,000,000 | AAVE | 168.39 | 169.78 | 166.47 | 166.87 | 3,155.45 | 833 |
1,763,571,600,000 | AAVE | 167.03 | 167.89 | 164.02 | 166.4 | 6,998.81 | 1,053 |
1,763,575,200,000 | AAVE | 166.28 | 166.91 | 163.77 | 165.04 | 3,726.14 | 624 |
1,763,578,800,000 | AAVE | 165.2 | 165.8 | 163.99 | 164.82 | 1,255.33 | 304 |
1,763,582,400,000 | AAVE | 164.73 | 170.5 | 164.5 | 169.91 | 2,944.69 | 592 |
1,763,586,000,000 | AAVE | 169.99 | 174.58 | 169.51 | 173.9 | 6,993.08 | 1,163 |
1,763,589,600,000 | AAVE | 174.28 | 174.45 | 172.35 | 173.39 | 5,334.98 | 608 |
1,763,593,200,000 | AAVE | 173.31 | 175.11 | 173.31 | 174.53 | 963.22 | 369 |
1,763,596,800,000 | AAVE | 174.52 | 175.21 | 173.33 | 173.65 | 1,874.15 | 326 |
1,763,600,400,000 | AAVE | 173.71 | 175.29 | 173.7 | 175.17 | 449.91 | 274 |
1,763,604,000,000 | AAVE | 175.07 | 175.95 | 174.59 | 175.78 | 3,274.09 | 646 |
1,763,607,600,000 | AAVE | 175.85 | 176.88 | 175.71 | 176.35 | 951.21 | 435 |
1,763,611,200,000 | AAVE | 176.31 | 177.99 | 175.16 | 177.99 | 2,704.95 | 837 |
1,763,614,800,000 | AAVE | 177.85 | 177.86 | 176.01 | 176.7 | 586.15 | 454 |
1,763,618,400,000 | AAVE | 176.7 | 177.17 | 175.94 | 176.84 | 630.65 | 339 |
1,763,622,000,000 | AAVE | 176.84 | 178.78 | 176.66 | 178.69 | 436.05 | 399 |
1,763,625,600,000 | AAVE | 178.66 | 179.09 | 177.82 | 178.78 | 2,401.99 | 621 |
1,763,629,200,000 | AAVE | 178.86 | 178.86 | 176.19 | 176.92 | 662.52 | 312 |
1,763,632,800,000 | AAVE | 176.76 | 177.45 | 176.01 | 176.9 | 464.31 | 155 |
1,763,636,400,000 | AAVE | 176.9 | 178.01 | 176.56 | 177.94 | 1,986.66 | 246 |
1,763,640,000,000 | AAVE | 177.94 | 178.9 | 177.06 | 178.61 | 485.4 | 189 |
1,763,643,600,000 | AAVE | 178.68 | 179.68 | 176.16 | 176.73 | 1,685.62 | 525 |
1,763,647,200,000 | AAVE | 176.64 | 177.98 | 173.91 | 176.89 | 4,438.04 | 998 |
1,763,650,800,000 | AAVE | 176.88 | 176.88 | 173.12 | 173.26 | 3,007.53 | 968 |
1,763,654,400,000 | AAVE | 173.24 | 173.53 | 162.36 | 163.19 | 10,422.27 | 2,793 |
1,763,658,000,000 | AAVE | 163.16 | 164.18 | 160.82 | 162 | 14,542.86 | 2,548 |
1,763,661,600,000 | AAVE | 162.06 | 163.43 | 160.13 | 160.4 | 6,853.45 | 1,309 |
1,763,665,200,000 | AAVE | 160.36 | 164.22 | 159.3 | 163.91 | 9,073.67 | 1,182 |
1,763,668,800,000 | AAVE | 163.8 | 164.73 | 162.06 | 163.35 | 981.05 | 502 |
1,763,672,400,000 | AAVE | 163.47 | 166.63 | 163.47 | 165.31 | 3,025.78 | 1,187 |
1,763,676,000,000 | AAVE | 165.3 | 167.39 | 164.9 | 166.16 | 3,233.73 | 1,090 |
1,763,679,600,000 | AAVE | 166.27 | 166.46 | 163.9 | 164.66 | 4,134.04 | 1,384 |
1,763,683,200,000 | AAVE | 164.67 | 166.61 | 164.61 | 166.44 | 4,779.42 | 1,154 |
1,763,686,800,000 | AAVE | 166.54 | 168.14 | 166 | 166.31 | 678.27 | 524 |
1,763,690,400,000 | AAVE | 166.2 | 166.21 | 161.95 | 162.66 | 1,691.78 | 847 |
1,763,694,000,000 | AAVE | 162.67 | 165.35 | 162.67 | 163.5 | 969.91 | 463 |
1,763,697,600,000 | AAVE | 163.45 | 164.33 | 161.66 | 163.84 | 989.31 | 425 |
1,763,701,200,000 | AAVE | 163.96 | 164.55 | 162.62 | 162.92 | 359.99 | 233 |
1,763,704,800,000 | AAVE | 162.89 | 163.6 | 161.79 | 162.48 | 514.32 | 353 |
1,763,708,400,000 | AAVE | 162.47 | 163.06 | 145.19 | 156.33 | 15,112.22 | 3,138 |
1,763,712,000,000 | AAVE | 156.25 | 158.99 | 155.75 | 157.98 | 3,364.74 | 965 |
1,763,715,600,000 | AAVE | 157.92 | 158.72 | 154.32 | 154.5 | 3,626.11 | 720 |
1,763,719,200,000 | AAVE | 154.46 | 156.33 | 153.56 | 154.27 | 3,517.57 | 739 |
1,763,722,800,000 | AAVE | 154.18 | 156.07 | 152.5 | 152.95 | 3,393.08 | 817 |
1,763,726,400,000 | AAVE | 152.97 | 156.25 | 148.99 | 155.66 | 7,650.67 | 2,026 |
1,763,730,000,000 | AAVE | 155.59 | 157.52 | 154.88 | 155.25 | 6,400.91 | 958 |
1,763,733,600,000 | AAVE | 155.23 | 157.53 | 153.79 | 156.68 | 3,088.92 | 835 |
1,763,737,200,000 | AAVE | 156.41 | 156.72 | 151.75 | 152.51 | 2,574.65 | 829 |
1,763,740,800,000 | AAVE | 152.7 | 157.67 | 151.06 | 157.54 | 8,195.23 | 1,329 |
1,763,744,400,000 | AAVE | 157.66 | 159.29 | 157.04 | 157.51 | 2,435.41 | 741 |
1,763,748,000,000 | AAVE | 157.57 | 159.62 | 154.37 | 158.17 | 2,914.04 | 723 |
1,763,751,600,000 | AAVE | 158.13 | 158.55 | 156.27 | 156.54 | 3,816.87 | 603 |
1,763,755,200,000 | AAVE | 156.65 | 156.72 | 153.89 | 155.22 | 3,913.75 | 737 |
1,763,758,800,000 | AAVE | 155.29 | 159 | 154.64 | 157.76 | 2,694.53 | 693 |
1,763,762,400,000 | AAVE | 157.7 | 158.21 | 154.44 | 154.44 | 751.57 | 399 |
1,763,766,000,000 | AAVE | 154.51 | 158.07 | 153.8 | 157.7 | 1,092.06 | 310 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.