ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,763,409,600,000
AAVE
165.69
168.1
164.96
167.69
9,043.4
1,556
1,763,413,200,000
AAVE
167.69
168.81
166.07
167.75
3,766.68
614
1,763,416,800,000
AAVE
167.68
169.71
167.09
168.43
2,147.99
454
1,763,420,400,000
AAVE
168.53
169.19
167.31
169.19
2,697.21
621
1,763,424,000,000
AAVE
169.19
169.19
165.25
169.05
1,898.89
646
1,763,427,600,000
AAVE
168.85
170.34
167.89
168.37
3,279.14
534
1,763,431,200,000
AAVE
168.31
171.14
165.86
167.92
8,256.79
1,241
1,763,434,800,000
AAVE
167.99
171.17
165.85
170.02
3,323.13
906
1,763,438,400,000
AAVE
170.15
170.88
167.33
170.7
2,492.83
808
1,763,442,000,000
AAVE
170.67
172.4
169.38
171.18
3,277
767
1,763,445,600,000
AAVE
170.91
170.95
168.07
168.74
1,614.62
517
1,763,449,200,000
AAVE
168.74
172.02
168.07
171.28
2,215.42
584
1,763,452,800,000
AAVE
171.29
173.01
170.36
171.74
2,461.52
766
1,763,456,400,000
AAVE
171.66
172.24
170.32
172.13
1,242.05
454
1,763,460,000,000
AAVE
172.09
172.97
171.19
172.91
3,831.28
487
1,763,463,600,000
AAVE
172.76
172.82
171.02
171.74
2,566.4
574
1,763,467,200,000
AAVE
171.78
172.82
170.32
172.57
4,743.73
749
1,763,470,800,000
AAVE
172.54
173.49
171.45
172.3
2,543.44
687
1,763,474,400,000
AAVE
172.27
175.25
171.85
172.65
4,586.56
1,072
1,763,478,000,000
AAVE
172.61
177.45
171.46
176.25
3,389.3
1,027
1,763,481,600,000
AAVE
176.18
179.8
175.36
178.63
4,458.17
1,222
1,763,485,200,000
AAVE
178.66
178.73
176.53
176.91
5,190.36
520
1,763,488,800,000
AAVE
176.98
179.69
176.87
178.57
8,218.17
1,213
1,763,492,400,000
AAVE
178.52
179.41
177.42
178.05
2,607.79
415
1,763,496,000,000
AAVE
178
180.04
177.93
178.83
3,996.64
468
1,763,499,600,000
AAVE
178.84
179.12
176.57
176.57
1,500.23
289
1,763,503,200,000
AAVE
176.66
179.05
176.66
178.68
795.75
259
1,763,506,800,000
AAVE
178.6
178.97
177.65
178.41
260.47
217
1,763,510,400,000
AAVE
178.4
178.45
175.59
177.88
1,985.59
404
1,763,514,000,000
AAVE
177.74
178.74
176.7
177.45
916.35
299
1,763,517,600,000
AAVE
177.54
179.08
177.31
178.05
360.84
218
1,763,521,200,000
AAVE
177.97
178.33
175.17
175.61
3,460.01
642
1,763,524,800,000
AAVE
175.55
176.22
173.84
173.94
968.96
312
1,763,528,400,000
AAVE
173.91
174.36
170.21
172.06
1,802.02
452
1,763,532,000,000
AAVE
172.05
173.86
171.69
173.56
2,001.94
350
1,763,535,600,000
AAVE
173.56
175.5
173.31
175.37
681.45
292
1,763,539,200,000
AAVE
175.3
176.01
174.33
174.93
504.81
357
1,763,542,800,000
AAVE
174.87
175.7
173.68
175.64
842.88
272
1,763,546,400,000
AAVE
175.68
177.03
174.93
175
360.71
177
1,763,550,000,000
AAVE
174.95
175.71
174.19
174.33
1,424.54
304
1,763,553,600,000
AAVE
174.32
175.67
174.21
175.31
554.69
200
1,763,557,200,000
AAVE
175.25
175.25
172.75
172.85
1,845.44
352
1,763,560,800,000
AAVE
173.02
173.72
170.87
173.2
1,894.37
580
1,763,564,400,000
AAVE
173.05
175.54
167.73
168.26
6,481.97
1,167
1,763,568,000,000
AAVE
168.39
169.78
166.47
166.87
3,155.45
833
1,763,571,600,000
AAVE
167.03
167.89
164.02
166.4
6,998.81
1,053
1,763,575,200,000
AAVE
166.28
166.91
163.77
165.04
3,726.14
624
1,763,578,800,000
AAVE
165.2
165.8
163.99
164.82
1,255.33
304
1,763,582,400,000
AAVE
164.73
170.5
164.5
169.91
2,944.69
592
1,763,586,000,000
AAVE
169.99
174.58
169.51
173.9
6,993.08
1,163
1,763,589,600,000
AAVE
174.28
174.45
172.35
173.39
5,334.98
608
1,763,593,200,000
AAVE
173.31
175.11
173.31
174.53
963.22
369
1,763,596,800,000
AAVE
174.52
175.21
173.33
173.65
1,874.15
326
1,763,600,400,000
AAVE
173.71
175.29
173.7
175.17
449.91
274
1,763,604,000,000
AAVE
175.07
175.95
174.59
175.78
3,274.09
646
1,763,607,600,000
AAVE
175.85
176.88
175.71
176.35
951.21
435
1,763,611,200,000
AAVE
176.31
177.99
175.16
177.99
2,704.95
837
1,763,614,800,000
AAVE
177.85
177.86
176.01
176.7
586.15
454
1,763,618,400,000
AAVE
176.7
177.17
175.94
176.84
630.65
339
1,763,622,000,000
AAVE
176.84
178.78
176.66
178.69
436.05
399
1,763,625,600,000
AAVE
178.66
179.09
177.82
178.78
2,401.99
621
1,763,629,200,000
AAVE
178.86
178.86
176.19
176.92
662.52
312
1,763,632,800,000
AAVE
176.76
177.45
176.01
176.9
464.31
155
1,763,636,400,000
AAVE
176.9
178.01
176.56
177.94
1,986.66
246
1,763,640,000,000
AAVE
177.94
178.9
177.06
178.61
485.4
189
1,763,643,600,000
AAVE
178.68
179.68
176.16
176.73
1,685.62
525
1,763,647,200,000
AAVE
176.64
177.98
173.91
176.89
4,438.04
998
1,763,650,800,000
AAVE
176.88
176.88
173.12
173.26
3,007.53
968
1,763,654,400,000
AAVE
173.24
173.53
162.36
163.19
10,422.27
2,793
1,763,658,000,000
AAVE
163.16
164.18
160.82
162
14,542.86
2,548
1,763,661,600,000
AAVE
162.06
163.43
160.13
160.4
6,853.45
1,309
1,763,665,200,000
AAVE
160.36
164.22
159.3
163.91
9,073.67
1,182
1,763,668,800,000
AAVE
163.8
164.73
162.06
163.35
981.05
502
1,763,672,400,000
AAVE
163.47
166.63
163.47
165.31
3,025.78
1,187
1,763,676,000,000
AAVE
165.3
167.39
164.9
166.16
3,233.73
1,090
1,763,679,600,000
AAVE
166.27
166.46
163.9
164.66
4,134.04
1,384
1,763,683,200,000
AAVE
164.67
166.61
164.61
166.44
4,779.42
1,154
1,763,686,800,000
AAVE
166.54
168.14
166
166.31
678.27
524
1,763,690,400,000
AAVE
166.2
166.21
161.95
162.66
1,691.78
847
1,763,694,000,000
AAVE
162.67
165.35
162.67
163.5
969.91
463
1,763,697,600,000
AAVE
163.45
164.33
161.66
163.84
989.31
425
1,763,701,200,000
AAVE
163.96
164.55
162.62
162.92
359.99
233
1,763,704,800,000
AAVE
162.89
163.6
161.79
162.48
514.32
353
1,763,708,400,000
AAVE
162.47
163.06
145.19
156.33
15,112.22
3,138
1,763,712,000,000
AAVE
156.25
158.99
155.75
157.98
3,364.74
965
1,763,715,600,000
AAVE
157.92
158.72
154.32
154.5
3,626.11
720
1,763,719,200,000
AAVE
154.46
156.33
153.56
154.27
3,517.57
739
1,763,722,800,000
AAVE
154.18
156.07
152.5
152.95
3,393.08
817
1,763,726,400,000
AAVE
152.97
156.25
148.99
155.66
7,650.67
2,026
1,763,730,000,000
AAVE
155.59
157.52
154.88
155.25
6,400.91
958
1,763,733,600,000
AAVE
155.23
157.53
153.79
156.68
3,088.92
835
1,763,737,200,000
AAVE
156.41
156.72
151.75
152.51
2,574.65
829
1,763,740,800,000
AAVE
152.7
157.67
151.06
157.54
8,195.23
1,329
1,763,744,400,000
AAVE
157.66
159.29
157.04
157.51
2,435.41
741
1,763,748,000,000
AAVE
157.57
159.62
154.37
158.17
2,914.04
723
1,763,751,600,000
AAVE
158.13
158.55
156.27
156.54
3,816.87
603
1,763,755,200,000
AAVE
156.65
156.72
153.89
155.22
3,913.75
737
1,763,758,800,000
AAVE
155.29
159
154.64
157.76
2,694.53
693
1,763,762,400,000
AAVE
157.7
158.21
154.44
154.44
751.57
399
1,763,766,000,000
AAVE
154.51
158.07
153.8
157.7
1,092.06
310