Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,769,743,800,000	AVAX	10.925	10.935	10.902	10.919	741.97	68
1,769,745,600,000	AVAX	10.919	11.009	10.919	10.988	7,253.25	173
1,769,747,400,000	AVAX	10.985	10.992	10.956	10.967	2,041.54	77
1,769,749,200,000	AVAX	10.969	10.983	10.948	10.983	2,063.05	80
1,769,751,000,000	AVAX	10.973	10.973	10.943	10.95	2,988.1	71
1,769,752,800,000	AVAX	10.946	10.946	10.795	10.8	2,208.63	93
1,769,754,600,000	AVAX	10.802	10.819	10.725	10.784	5,151.55	140
1,769,756,400,000	AVAX	10.788	10.981	10.788	10.93	5,333.3	165
1,769,758,200,000	AVAX	10.926	10.964	10.884	10.954	12,576.77	181
1,769,760,000,000	AVAX	10.946	10.964	10.921	10.924	9,510.07	807
1,769,761,800,000	AVAX	10.923	10.923	10.849	10.878	5,875.41	177
1,769,763,600,000	AVAX	10.883	10.914	10.81	10.819	4,199.72	152
1,769,765,400,000	AVAX	10.831	10.887	10.801	10.847	6,644.24	180
1,769,767,200,000	AVAX	10.846	10.902	10.818	10.889	6,000.12	259
1,769,769,000,000	AVAX	10.887	10.927	10.85	10.927	1,616.63	86
1,769,770,800,000	AVAX	10.926	10.947	10.919	10.929	1,556.94	123
1,769,772,600,000	AVAX	10.925	11.043	10.915	11	3,719.08	151
1,769,774,400,000	AVAX	11.007	11.016	10.931	10.954	3,113.66	137
1,769,776,200,000	AVAX	10.96	10.967	10.934	10.951	2,000.78	71
1,769,778,000,000	AVAX	10.954	10.963	10.888	10.909	3,325.76	103
1,769,779,800,000	AVAX	10.912	10.944	10.83	10.871	23,653.01	230
1,769,781,600,000	AVAX	10.881	10.957	10.881	10.916	11,871.36	201
1,769,783,400,000	AVAX	10.928	11.006	10.887	10.941	17,017.34	323
1,769,785,200,000	AVAX	10.948	11.002	10.851	10.851	7,618.36	247
1,769,787,000,000	AVAX	10.85	10.964	10.801	10.935	7,412.91	207
1,769,788,800,000	AVAX	10.924	10.976	10.866	10.952	8,627.31	193
1,769,790,600,000	AVAX	10.941	11.002	10.93	10.941	2,704.71	115
1,769,792,400,000	AVAX	10.95	10.997	10.87	10.979	15,887.85	242
1,769,794,200,000	AVAX	10.976	10.98	10.922	10.922	6,871.95	122
1,769,796,000,000	AVAX	10.927	10.956	10.63	10.782	27,683.21	440
1,769,797,800,000	AVAX	10.789	11.029	10.745	11.002	22,669.08	387
1,769,799,600,000	AVAX	10.998	11.041	10.988	11.034	13,793.42	187
1,769,801,400,000	AVAX	11.018	11.031	10.978	11	1,211.1	64
1,769,803,200,000	AVAX	10.993	10.994	10.867	10.91	11,308.88	236
1,769,805,000,000	AVAX	10.907	10.945	10.818	10.855	64,784.27	412
1,769,806,800,000	AVAX	10.858	10.938	10.818	10.89	10,263.1	172
1,769,808,600,000	AVAX	10.883	10.929	10.85	10.925	1,891.39	89
1,769,810,400,000	AVAX	10.913	10.925	10.84	10.846	1,704.89	75
1,769,812,200,000	AVAX	10.852	10.901	10.852	10.889	1,936.64	61
1,769,814,000,000	AVAX	10.89	10.891	10.835	10.847	1,811.03	84
1,769,815,800,000	AVAX	10.851	10.898	10.84	10.872	3,818.56	76
1,769,817,600,000	AVAX	10.872	10.877	10.851	10.854	1,763.57	96
1,769,819,400,000	AVAX	10.853	10.867	10.838	10.851	1,230.71	67
1,769,821,200,000	AVAX	10.852	10.89	10.852	10.88	2,642.02	92
1,769,823,000,000	AVAX	10.867	10.874	10.83	10.865	1,751.33	60
1,769,824,800,000	AVAX	10.869	10.869	10.81	10.825	2,664.22	99
1,769,826,600,000	AVAX	10.826	10.878	10.811	10.85	1,582.69	82
1,769,828,400,000	AVAX	10.856	10.871	10.848	10.858	1,335.21	61
1,769,830,200,000	AVAX	10.857	10.861	10.83	10.834	396.83	39
1,769,832,000,000	AVAX	10.829	10.863	10.829	10.863	594.48	51
1,769,833,800,000	AVAX	10.86	10.86	10.81	10.815	369.45	48
1,769,835,600,000	AVAX	10.814	10.818	10.776	10.803	2,651.85	89
1,769,837,400,000	AVAX	10.81	10.819	10.798	10.806	514.11	53
1,769,839,200,000	AVAX	10.805	10.817	10.68	10.695	54,055.33	271
1,769,841,000,000	AVAX	10.694	10.726	10.691	10.724	5,564.19	117
1,769,842,800,000	AVAX	10.723	10.731	10.694	10.698	3,312.36	103
1,769,844,600,000	AVAX	10.697	10.697	10.575	10.647	11,087.78	206
1,769,846,400,000	AVAX	10.653	10.669	10.515	10.552	53,701.73	467
1,769,848,200,000	AVAX	10.538	10.574	10.42	10.565	31,787.13	481
1,769,850,000,000	AVAX	10.569	10.603	10.554	10.566	16,171.56	169
1,769,851,800,000	AVAX	10.576	10.649	10.576	10.596	5,913.81	128
1,769,853,600,000	AVAX	10.599	10.599	10.56	10.593	2,706.86	80
1,769,855,400,000	AVAX	10.598	10.634	10.598	10.617	2,104.84	70
1,769,857,200,000	AVAX	10.609	10.629	10.568	10.627	4,724.27	85
1,769,859,000,000	AVAX	10.622	10.627	10.561	10.585	1,459.9	67
1,769,860,800,000	AVAX	10.584	10.596	10.539	10.593	3,600.07	109
1,769,862,600,000	AVAX	10.593	10.593	10.539	10.546	1,257.54	49
1,769,864,400,000	AVAX	10.542	10.565	10.521	10.525	578.22	52
1,769,866,200,000	AVAX	10.527	10.529	10.447	10.468	4,911.82	134
1,769,868,000,000	AVAX	10.47	10.486	9.9836	10.11	104,726	1,047
1,769,869,800,000	AVAX	10.1	10.152	9.9936	10.118	75,184.35	900
1,769,871,600,000	AVAX	10.113	10.202	10.101	10.171	10,905.62	240
1,769,873,400,000	AVAX	10.167	10.225	10.139	10.16	75,093.13	446
1,769,875,200,000	AVAX	10.162	10.287	10.095	10.181	38,724.59	580
1,769,877,000,000	AVAX	10.178	10.206	10.023	10.068	76,231.03	599
1,769,878,800,000	AVAX	10.068	10.102	9.5439	9.795	227,792.87	2,171
1,769,880,600,000	AVAX	9.7938	9.8426	9.6791	9.7695	41,291.21	1,022
1,769,882,400,000	AVAX	9.7752	9.841	9.7025	9.7847	22,736.79	405
1,769,884,200,000	AVAX	9.7897	9.8035	9.176	9.7688	230,598.98	1,919
1,769,886,000,000	AVAX	9.7772	9.9462	9.7763	9.8664	44,501.63	852
1,769,887,800,000	AVAX	9.8654	9.889	9.7722	9.8324	18,945.04	561
1,769,889,600,000	AVAX	9.8311	9.9115	9.7704	9.7704	17,011.23	634
1,769,891,400,000	AVAX	9.756	9.881	9.7295	9.874	11,212.32	251
1,769,893,200,000	AVAX	9.8703	9.919	9.8281	9.9169	4,879.52	172
1,769,895,000,000	AVAX	9.9072	9.995	9.8645	9.9673	7,475.79	134
1,769,896,800,000	AVAX	9.9722	9.9839	9.9185	9.9591	3,850.95	216
1,769,898,600,000	AVAX	9.962	9.9718	9.8922	9.9655	3,249.07	273
1,769,900,400,000	AVAX	9.9631	10.167	9.9516	10.111	12,683.08	355
1,769,902,200,000	AVAX	10.126	10.15	10.07	10.11	5,447.04	545
1,769,904,000,000	AVAX	10.112	10.19	10.11	10.172	11,451.93	370
1,769,905,800,000	AVAX	10.165	10.198	10.144	10.178	2,360.38	249
1,769,907,600,000	AVAX	10.177	10.179	10.096	10.165	8,459.02	201
1,769,909,400,000	AVAX	10.16	10.169	10.12	10.164	1,498.3	82
1,769,911,200,000	AVAX	10.166	10.217	10.143	10.16	8,430.88	150
1,769,913,000,000	AVAX	10.164	10.213	10.164	10.209	2,521.5	97
1,769,914,800,000	AVAX	10.204	10.216	10.183	10.194	2,940.08	313
1,769,916,600,000	AVAX	10.193	10.209	10.181	10.205	8,835.41	100
1,769,918,400,000	AVAX	10.206	10.238	10.197	10.207	6,116.05	77
1,769,920,200,000	AVAX	10.211	10.222	10.198	10.206	3,704.1	83
1,769,922,000,000	AVAX	10.208	10.224	10.179	10.222	6,328.77	88

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.