ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,763,769,600,000 | AAVE | 157.85 | 159.07 | 157.72 | 158.78 | 1,273.95 | 330 |
1,763,773,200,000 | AAVE | 158.88 | 160.52 | 158.08 | 160.35 | 868.98 | 326 |
1,763,776,800,000 | AAVE | 160.45 | 160.55 | 158.09 | 159.11 | 5,164.48 | 554 |
1,763,780,400,000 | AAVE | 159.17 | 159.63 | 158.36 | 159.3 | 5,366.44 | 477 |
1,763,784,000,000 | AAVE | 159.33 | 159.35 | 156.75 | 158.68 | 1,426.82 | 486 |
1,763,787,600,000 | AAVE | 158.77 | 158.77 | 156.65 | 157.86 | 263.2 | 239 |
1,763,791,200,000 | AAVE | 157.77 | 159.88 | 156.77 | 159.61 | 417.22 | 214 |
1,763,794,800,000 | AAVE | 159.49 | 160.2 | 158.82 | 158.88 | 678.88 | 222 |
1,763,798,400,000 | AAVE | 158.95 | 159.06 | 155.94 | 156.31 | 645.5 | 335 |
1,763,802,000,000 | AAVE | 156.38 | 157.44 | 155.49 | 156.38 | 532.7 | 210 |
1,763,805,600,000 | AAVE | 156.37 | 157.28 | 155.33 | 156.28 | 569.19 | 266 |
1,763,809,200,000 | AAVE | 156.39 | 158.15 | 155.97 | 157.2 | 293.61 | 179 |
1,763,812,800,000 | AAVE | 157 | 157.02 | 155.4 | 156.32 | 1,148.39 | 309 |
1,763,816,400,000 | AAVE | 156.35 | 156.96 | 155.2 | 156.05 | 371.26 | 234 |
1,763,820,000,000 | AAVE | 156.09 | 158.73 | 156.09 | 158.1 | 1,792.9 | 534 |
1,763,823,600,000 | AAVE | 158.23 | 158.44 | 156.73 | 157.84 | 457.01 | 234 |
1,763,827,200,000 | AAVE | 157.92 | 159.34 | 157.82 | 158.68 | 1,143.62 | 325 |
1,763,830,800,000 | AAVE | 158.67 | 158.91 | 157.95 | 158.14 | 931.36 | 251 |
1,763,834,400,000 | AAVE | 158.1 | 159.87 | 157.71 | 159.87 | 438.57 | 208 |
1,763,838,000,000 | AAVE | 159.92 | 160.44 | 158.8 | 159.27 | 490.72 | 220 |
1,763,841,600,000 | AAVE | 159.31 | 160.26 | 158.34 | 159.25 | 1,371.81 | 284 |
1,763,845,200,000 | AAVE | 159.21 | 159.84 | 158.88 | 159.78 | 1,470.57 | 286 |
1,763,848,800,000 | AAVE | 159.9 | 163.48 | 159.05 | 163.32 | 2,858.9 | 453 |
1,763,852,400,000 | AAVE | 163.19 | 163.3 | 160.65 | 161.19 | 2,329.42 | 908 |
1,763,856,000,000 | AAVE | 161.18 | 162 | 160.38 | 160.9 | 1,295.69 | 504 |
1,763,859,600,000 | AAVE | 160.96 | 163.19 | 160.82 | 162.42 | 859.79 | 349 |
1,763,863,200,000 | AAVE | 162.5 | 163.78 | 162.23 | 163.11 | 684.08 | 379 |
1,763,866,800,000 | AAVE | 163.1 | 164.19 | 162.69 | 163.94 | 653.18 | 398 |
1,763,870,400,000 | AAVE | 163.94 | 165.63 | 163.78 | 164.09 | 1,406.19 | 681 |
1,763,874,000,000 | AAVE | 164.04 | 164.73 | 163.83 | 164.2 | 584.79 | 531 |
1,763,877,600,000 | AAVE | 164.24 | 164.49 | 163 | 163.43 | 586.51 | 439 |
1,763,881,200,000 | AAVE | 163.41 | 163.64 | 162.16 | 163.36 | 523.78 | 357 |
1,763,884,800,000 | AAVE | 163.34 | 164.36 | 163.26 | 164.21 | 270.77 | 407 |
1,763,888,400,000 | AAVE | 164.19 | 165.04 | 163.93 | 164.44 | 323.11 | 427 |
1,763,892,000,000 | AAVE | 164.44 | 164.57 | 162.79 | 163.45 | 307.05 | 484 |
1,763,895,600,000 | AAVE | 163.43 | 163.58 | 162.6 | 163.4 | 559.69 | 369 |
1,763,899,200,000 | AAVE | 163.45 | 164.89 | 163.35 | 164 | 509.02 | 372 |
1,763,902,800,000 | AAVE | 164.09 | 164.62 | 163.47 | 164.5 | 588.59 | 382 |
1,763,906,400,000 | AAVE | 164.55 | 165.11 | 162.34 | 162.34 | 879.54 | 558 |
1,763,910,000,000 | AAVE | 162.43 | 165.21 | 162.22 | 164.92 | 494.46 | 453 |
1,763,913,600,000 | AAVE | 164.94 | 165.99 | 164.55 | 164.55 | 1,368.21 | 781 |
1,763,917,200,000 | AAVE | 164.6 | 165.82 | 163.98 | 165.25 | 984.5 | 628 |
1,763,920,800,000 | AAVE | 165.26 | 167.15 | 165.26 | 166.14 | 2,338.5 | 584 |
1,763,924,400,000 | AAVE | 166.19 | 170.35 | 166.04 | 168.43 | 3,451.89 | 998 |
1,763,928,000,000 | AAVE | 168.52 | 169.15 | 167.95 | 168.29 | 888.19 | 570 |
1,763,931,600,000 | AAVE | 168.27 | 171.49 | 167.36 | 170.85 | 1,695.49 | 729 |
1,763,935,200,000 | AAVE | 170.89 | 171.48 | 169.45 | 170.3 | 1,940.94 | 614 |
1,763,938,800,000 | AAVE | 170.47 | 170.65 | 166.74 | 167.4 | 1,715.4 | 858 |
1,763,942,400,000 | AAVE | 167.38 | 167.75 | 165.55 | 166.27 | 2,578.51 | 539 |
1,763,946,000,000 | AAVE | 166.25 | 168.45 | 165.86 | 168.16 | 421.24 | 282 |
1,763,949,600,000 | AAVE | 168.16 | 171.64 | 168.1 | 170.54 | 2,130.86 | 559 |
1,763,953,200,000 | AAVE | 170.71 | 173.43 | 169.99 | 172.21 | 2,013.85 | 645 |
1,763,956,800,000 | AAVE | 172.18 | 173.68 | 170.53 | 171 | 1,900.67 | 651 |
1,763,960,400,000 | AAVE | 171 | 174.16 | 170.56 | 172.44 | 1,125.54 | 458 |
1,763,964,000,000 | AAVE | 172.32 | 172.38 | 170.52 | 170.91 | 808.44 | 316 |
1,763,967,600,000 | AAVE | 170.92 | 171.19 | 170.01 | 170.59 | 312.2 | 259 |
1,763,971,200,000 | AAVE | 170.61 | 171.61 | 170.13 | 171.33 | 831.14 | 833 |
1,763,974,800,000 | AAVE | 171.26 | 171.56 | 167.8 | 168.77 | 1,307.34 | 506 |
1,763,978,400,000 | AAVE | 168.77 | 171.99 | 168.69 | 169.82 | 1,433.69 | 601 |
1,763,982,000,000 | AAVE | 169.82 | 170.72 | 169.02 | 170.72 | 1,271.99 | 476 |
1,763,985,600,000 | AAVE | 170.72 | 170.85 | 168.55 | 169.1 | 1,650.97 | 492 |
1,763,989,200,000 | AAVE | 169.13 | 170.64 | 168.83 | 169.18 | 1,004.61 | 375 |
1,763,992,800,000 | AAVE | 169.17 | 170.64 | 167.06 | 169.02 | 7,283.64 | 1,272 |
1,763,996,400,000 | AAVE | 169.27 | 172.13 | 168.99 | 171.26 | 6,240.71 | 1,025 |
1,764,000,000,000 | AAVE | 171.29 | 172.79 | 171.03 | 171.86 | 1,943.35 | 575 |
1,764,003,600,000 | AAVE | 171.76 | 176.38 | 171.76 | 176.1 | 8,159.47 | 1,598 |
1,764,007,200,000 | AAVE | 176.17 | 177.25 | 175.3 | 177.01 | 3,516.51 | 943 |
1,764,010,800,000 | AAVE | 176.95 | 178.07 | 176.7 | 177.79 | 3,261.17 | 819 |
1,764,014,400,000 | AAVE | 177.84 | 179.45 | 177.34 | 178.65 | 2,078.59 | 706 |
1,764,018,000,000 | AAVE | 178.51 | 179.32 | 177.9 | 179.26 | 1,592.56 | 476 |
1,764,021,600,000 | AAVE | 179.26 | 180.11 | 177.83 | 178.76 | 5,803.2 | 852 |
1,764,025,200,000 | AAVE | 178.64 | 179.47 | 178.4 | 178.4 | 1,163.02 | 372 |
1,764,028,800,000 | AAVE | 178.38 | 179.17 | 177.37 | 178.93 | 611.73 | 302 |
1,764,032,400,000 | AAVE | 178.85 | 179.45 | 178.08 | 178.08 | 642.31 | 309 |
1,764,036,000,000 | AAVE | 178.15 | 179.81 | 177.75 | 179.81 | 1,136.63 | 480 |
1,764,039,600,000 | AAVE | 179.8 | 180.39 | 177.14 | 178.1 | 11,098.48 | 1,460 |
1,764,043,200,000 | AAVE | 178.05 | 180.45 | 178 | 180.05 | 4,442.64 | 573 |
1,764,046,800,000 | AAVE | 179.98 | 180.63 | 179.12 | 180 | 2,649.75 | 741 |
1,764,050,400,000 | AAVE | 179.96 | 180.05 | 178.49 | 179.81 | 806.39 | 336 |
1,764,054,000,000 | AAVE | 179.81 | 180.32 | 178.69 | 178.81 | 485.64 | 402 |
1,764,057,600,000 | AAVE | 178.8 | 179.85 | 177.85 | 178.17 | 984.61 | 1,278 |
1,764,061,200,000 | AAVE | 178.34 | 178.65 | 176.44 | 177.79 | 2,895.44 | 857 |
1,764,064,800,000 | AAVE | 177.7 | 178.32 | 176.84 | 178.19 | 2,130.47 | 537 |
1,764,068,400,000 | AAVE | 178.04 | 178.08 | 176.67 | 177.47 | 3,018.1 | 654 |
1,764,072,000,000 | AAVE | 177.48 | 180.22 | 177.3 | 179.33 | 4,846.01 | 913 |
1,764,075,600,000 | AAVE | 179.21 | 179.85 | 177.09 | 177.31 | 5,243.43 | 1,214 |
1,764,079,200,000 | AAVE | 177.33 | 178.54 | 174.15 | 175.91 | 2,911.3 | 931 |
1,764,082,800,000 | AAVE | 175.77 | 178.32 | 174.24 | 176.14 | 5,967.58 | 1,294 |
1,764,086,400,000 | AAVE | 176.07 | 178.64 | 175.91 | 177.26 | 3,429.91 | 731 |
1,764,090,000,000 | AAVE | 177.16 | 178.59 | 176.32 | 177.46 | 2,930.67 | 906 |
1,764,093,600,000 | AAVE | 177.38 | 178.97 | 176.95 | 176.97 | 1,843.09 | 607 |
1,764,097,200,000 | AAVE | 176.97 | 177.74 | 174.35 | 177.74 | 929.07 | 447 |
1,764,100,800,000 | AAVE | 177.75 | 178.71 | 176.93 | 178 | 677.23 | 428 |
1,764,104,400,000 | AAVE | 177.87 | 178.22 | 177.12 | 177.44 | 404.17 | 325 |
1,764,108,000,000 | AAVE | 177.36 | 180.35 | 175.64 | 179.88 | 3,874.29 | 860 |
1,764,111,600,000 | AAVE | 179.91 | 181.47 | 178.73 | 179 | 9,644.6 | 1,335 |
1,764,115,200,000 | AAVE | 179.1 | 180.02 | 178.49 | 178.99 | 630.38 | 386 |
1,764,118,800,000 | AAVE | 179.01 | 180.88 | 178.62 | 180.09 | 648.76 | 417 |
1,764,122,400,000 | AAVE | 180.13 | 180.2 | 178.79 | 178.79 | 387.51 | 348 |
1,764,126,000,000 | AAVE | 178.86 | 179.06 | 176.62 | 176.85 | 4,600.4 | 761 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.