ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,764,129,600,000 | AAVE | 176.89 | 177.83 | 176.52 | 177.4 | 1,743.96 | 379 |
1,764,133,200,000 | AAVE | 177.36 | 178.11 | 177.02 | 177.71 | 1,320.78 | 332 |
1,764,136,800,000 | AAVE | 177.71 | 178.75 | 177.32 | 178.51 | 1,144.22 | 313 |
1,764,140,400,000 | AAVE | 178.49 | 178.95 | 178.02 | 178.44 | 400.13 | 201 |
1,764,144,000,000 | AAVE | 178.43 | 178.44 | 176.43 | 176.48 | 414.96 | 262 |
1,764,147,600,000 | AAVE | 176.43 | 176.73 | 176 | 176.29 | 566.89 | 208 |
1,764,151,200,000 | AAVE | 176.35 | 176.99 | 175.53 | 176.78 | 1,440.5 | 271 |
1,764,154,800,000 | AAVE | 176.75 | 177.25 | 176.34 | 176.47 | 2,304.11 | 475 |
1,764,158,400,000 | AAVE | 176.53 | 176.77 | 174.79 | 175.63 | 848.39 | 382 |
1,764,162,000,000 | AAVE | 175.53 | 178 | 175.52 | 177.97 | 592.96 | 335 |
1,764,165,600,000 | AAVE | 178.03 | 178.82 | 176.14 | 176.19 | 1,309.63 | 517 |
1,764,169,200,000 | AAVE | 176.46 | 178.22 | 176.42 | 177.56 | 1,175.35 | 489 |
1,764,172,800,000 | AAVE | 177.69 | 180.57 | 177.65 | 179.57 | 3,069.98 | 868 |
1,764,176,400,000 | AAVE | 179.33 | 183.9 | 178.38 | 183.56 | 9,772.92 | 1,461 |
1,764,180,000,000 | AAVE | 183.57 | 188.74 | 183.44 | 188.69 | 6,649.64 | 1,267 |
1,764,183,600,000 | AAVE | 188.63 | 188.63 | 186.61 | 187.8 | 2,612.53 | 520 |
1,764,187,200,000 | AAVE | 187.36 | 187.38 | 185.24 | 185.81 | 459.85 | 242 |
1,764,190,800,000 | AAVE | 185.8 | 188.11 | 184.7 | 186.7 | 3,081.97 | 472 |
1,764,194,400,000 | AAVE | 186.72 | 187.13 | 185.66 | 186.05 | 941.97 | 309 |
1,764,198,000,000 | AAVE | 185.9 | 186.5 | 184.93 | 185.82 | 952.29 | 356 |
1,764,201,600,000 | AAVE | 185.8 | 186.52 | 184.93 | 185.76 | 446.74 | 286 |
1,764,205,200,000 | AAVE | 185.65 | 186.91 | 185.01 | 186.83 | 409.08 | 182 |
1,764,208,800,000 | AAVE | 186.8 | 187.82 | 185.55 | 185.85 | 516.52 | 258 |
1,764,212,400,000 | AAVE | 185.81 | 186.5 | 185.55 | 185.55 | 322.7 | 302 |
1,764,216,000,000 | AAVE | 185.6 | 187.19 | 185.49 | 186.81 | 558.36 | 208 |
1,764,219,600,000 | AAVE | 186.68 | 186.87 | 185.26 | 185.47 | 219.9 | 188 |
1,764,223,200,000 | AAVE | 185.44 | 186.85 | 185.44 | 186.49 | 841.9 | 244 |
1,764,226,800,000 | AAVE | 186.41 | 186.54 | 185.7 | 185.95 | 382.13 | 195 |
1,764,230,400,000 | AAVE | 185.91 | 185.91 | 182.9 | 183.32 | 2,498.89 | 1,157 |
1,764,234,000,000 | AAVE | 183.23 | 183.97 | 182.27 | 182.27 | 554.43 | 285 |
1,764,237,600,000 | AAVE | 182.27 | 183.42 | 181.94 | 183.35 | 671.63 | 244 |
1,764,241,200,000 | AAVE | 183.36 | 183.55 | 182.88 | 183.01 | 174.59 | 152 |
1,764,244,800,000 | AAVE | 183.04 | 183.39 | 181.95 | 182.09 | 255.19 | 166 |
1,764,248,400,000 | AAVE | 182.08 | 183.5 | 182.08 | 183.06 | 440.04 | 160 |
1,764,252,000,000 | AAVE | 183.12 | 183.91 | 182.9 | 183.6 | 431.04 | 210 |
1,764,255,600,000 | AAVE | 183.61 | 185.55 | 183.61 | 185.24 | 1,868.05 | 675 |
1,764,259,200,000 | AAVE | 185.23 | 186.66 | 184.93 | 186.33 | 1,345.13 | 391 |
1,764,262,800,000 | AAVE | 186.28 | 186.79 | 185.94 | 186.44 | 3,383.74 | 469 |
1,764,266,400,000 | AAVE | 186.39 | 187.7 | 186.09 | 187.66 | 1,811.4 | 319 |
1,764,270,000,000 | AAVE | 187.64 | 187.73 | 186.68 | 186.8 | 394.35 | 226 |
1,764,273,600,000 | AAVE | 186.86 | 187.48 | 186.72 | 186.9 | 386.19 | 227 |
1,764,277,200,000 | AAVE | 186.89 | 187.87 | 186.41 | 187.14 | 1,190.28 | 177 |
1,764,280,800,000 | AAVE | 187.22 | 187.3 | 185.5 | 185.98 | 927.03 | 222 |
1,764,284,400,000 | AAVE | 185.98 | 186.71 | 185.82 | 185.94 | 125.02 | 100 |
1,764,288,000,000 | AAVE | 185.97 | 186.32 | 184.71 | 184.89 | 718.58 | 170 |
1,764,291,600,000 | AAVE | 184.82 | 185.06 | 182.44 | 182.76 | 6,576.1 | 694 |
1,764,295,200,000 | AAVE | 182.66 | 183.89 | 182.5 | 183.71 | 650.64 | 219 |
1,764,298,800,000 | AAVE | 183.72 | 186.49 | 183.52 | 186.42 | 7,072.83 | 552 |
1,764,302,400,000 | AAVE | 186.42 | 187.11 | 185.56 | 185.75 | 4,200.5 | 466 |
1,764,306,000,000 | AAVE | 185.78 | 186.96 | 185.69 | 186.04 | 1,800.89 | 284 |
1,764,309,600,000 | AAVE | 186.09 | 186.09 | 184.59 | 184.93 | 343.81 | 149 |
1,764,313,200,000 | AAVE | 184.94 | 185.85 | 184.84 | 184.95 | 549.2 | 229 |
1,764,316,800,000 | AAVE | 184.95 | 189.24 | 184.95 | 188.64 | 800.28 | 619 |
1,764,320,400,000 | AAVE | 189.09 | 189.19 | 186.62 | 187.59 | 439.89 | 231 |
1,764,324,000,000 | AAVE | 187.59 | 188.19 | 186.5 | 187.91 | 274.51 | 174 |
1,764,327,600,000 | AAVE | 187.87 | 187.87 | 185.04 | 185.69 | 1,127.12 | 371 |
1,764,331,200,000 | AAVE | 185.57 | 186.17 | 185.17 | 185.43 | 531.43 | 205 |
1,764,334,800,000 | AAVE | 185.46 | 187.66 | 184.69 | 186.79 | 1,643.13 | 454 |
1,764,338,400,000 | AAVE | 186.64 | 187.7 | 184.84 | 185.81 | 2,601.57 | 576 |
1,764,342,000,000 | AAVE | 185.94 | 187.35 | 185.21 | 185.97 | 2,468.91 | 609 |
1,764,345,600,000 | AAVE | 185.97 | 185.97 | 182.85 | 182.85 | 3,297.91 | 702 |
1,764,349,200,000 | AAVE | 183.06 | 184.07 | 182.23 | 183.26 | 5,607.15 | 550 |
1,764,352,800,000 | AAVE | 183.51 | 184.88 | 182.64 | 184.69 | 5,724.5 | 588 |
1,764,356,400,000 | AAVE | 184.67 | 186.72 | 184.67 | 186.39 | 2,141.31 | 318 |
1,764,360,000,000 | AAVE | 186.31 | 186.88 | 185.49 | 186.55 | 314.29 | 174 |
1,764,363,600,000 | AAVE | 186.73 | 186.74 | 185.4 | 185.46 | 110.25 | 101 |
1,764,367,200,000 | AAVE | 185.38 | 186.31 | 184.81 | 185.96 | 1,932.49 | 275 |
1,764,370,800,000 | AAVE | 186.15 | 186.34 | 185.21 | 185.21 | 185.32 | 115 |
1,764,374,400,000 | AAVE | 185.21 | 186.33 | 185.17 | 185.62 | 963.8 | 214 |
1,764,378,000,000 | AAVE | 185.62 | 186.4 | 185.06 | 185.5 | 698.06 | 224 |
1,764,381,600,000 | AAVE | 185.43 | 185.8 | 184.69 | 184.98 | 152.12 | 116 |
1,764,385,200,000 | AAVE | 185.01 | 185.19 | 184 | 184.06 | 61.56 | 83 |
1,764,388,800,000 | AAVE | 184.03 | 185.74 | 183.81 | 185.74 | 258.33 | 154 |
1,764,392,400,000 | AAVE | 185.77 | 186.6 | 185.04 | 185.83 | 164.97 | 127 |
1,764,396,000,000 | AAVE | 185.91 | 186.03 | 183.05 | 183.49 | 6,423.99 | 672 |
1,764,399,600,000 | AAVE | 183.35 | 184.21 | 183.15 | 183.98 | 1,198.57 | 334 |
1,764,403,200,000 | AAVE | 183.82 | 184.49 | 183.28 | 183.79 | 919.07 | 274 |
1,764,406,800,000 | AAVE | 183.82 | 184.04 | 183.07 | 183.19 | 332.82 | 166 |
1,764,410,400,000 | AAVE | 183.17 | 183.81 | 182.49 | 183.4 | 1,829.09 | 325 |
1,764,414,000,000 | AAVE | 183.34 | 184.25 | 183.16 | 183.99 | 352.46 | 197 |
1,764,417,600,000 | AAVE | 183.99 | 184.39 | 182.68 | 182.8 | 1,228.9 | 292 |
1,764,421,200,000 | AAVE | 182.77 | 183.59 | 182.68 | 183.29 | 639.43 | 312 |
1,764,424,800,000 | AAVE | 183.28 | 183.32 | 182.29 | 182.76 | 415.08 | 275 |
1,764,428,400,000 | AAVE | 182.88 | 184.79 | 182.88 | 183.87 | 2,473.25 | 431 |
1,764,432,000,000 | AAVE | 183.73 | 183.79 | 182.76 | 183.56 | 303.38 | 166 |
1,764,435,600,000 | AAVE | 183.55 | 183.7 | 181.51 | 181.92 | 911.17 | 364 |
1,764,439,200,000 | AAVE | 181.82 | 182.46 | 180.76 | 182.31 | 1,352.26 | 371 |
1,764,442,800,000 | AAVE | 182.35 | 182.96 | 182.2 | 182.96 | 583.26 | 218 |
1,764,446,400,000 | AAVE | 183.02 | 183.62 | 182.23 | 183.35 | 428.19 | 192 |
1,764,450,000,000 | AAVE | 183.43 | 183.44 | 182.26 | 182.62 | 157.6 | 154 |
1,764,453,600,000 | AAVE | 182.58 | 182.67 | 181.68 | 181.68 | 162.45 | 185 |
1,764,457,200,000 | AAVE | 181.7 | 182.59 | 181.38 | 182.03 | 350.55 | 237 |
1,764,460,800,000 | AAVE | 182 | 182.96 | 181.99 | 182.19 | 256.77 | 238 |
1,764,464,400,000 | AAVE | 182.14 | 183.06 | 182.01 | 182.35 | 230.12 | 131 |
1,764,468,000,000 | AAVE | 182.38 | 183.11 | 181.86 | 181.86 | 410.52 | 173 |
1,764,471,600,000 | AAVE | 181.87 | 189.96 | 181.08 | 189.8 | 2,060.4 | 668 |
1,764,475,200,000 | AAVE | 189.8 | 190.55 | 186.79 | 187.64 | 8,126.53 | 1,593 |
1,764,478,800,000 | AAVE | 187.8 | 187.88 | 184.87 | 185.09 | 2,554.37 | 1,296 |
1,764,482,400,000 | AAVE | 185.07 | 185.74 | 184.31 | 184.8 | 557.21 | 322 |
1,764,486,000,000 | AAVE | 184.83 | 186.1 | 184.46 | 185.32 | 243.31 | 270 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.