ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,764,489,600,000 | AAVE | 185.43 | 186.43 | 184.41 | 185.42 | 2,963.23 | 1,437 |
1,764,493,200,000 | AAVE | 185.42 | 186.04 | 185.19 | 185.67 | 1,303.85 | 715 |
1,764,496,800,000 | AAVE | 185.62 | 185.79 | 182.62 | 182.62 | 2,179.04 | 605 |
1,764,500,400,000 | AAVE | 182.55 | 182.73 | 176.96 | 177.55 | 4,626.21 | 813 |
1,764,504,000,000 | AAVE | 177.63 | 179.61 | 177.63 | 178.95 | 1,171.94 | 300 |
1,764,507,600,000 | AAVE | 179 | 181.44 | 178.89 | 181.34 | 1,405.09 | 303 |
1,764,511,200,000 | AAVE | 181.35 | 181.43 | 179.08 | 179.9 | 4,734.81 | 433 |
1,764,514,800,000 | AAVE | 179.8 | 180.21 | 179.05 | 180.16 | 1,141.98 | 461 |
1,764,518,400,000 | AAVE | 180.05 | 181.91 | 179.79 | 181.24 | 1,547.46 | 582 |
1,764,522,000,000 | AAVE | 181.25 | 181.25 | 180.19 | 180.81 | 509.71 | 261 |
1,764,525,600,000 | AAVE | 180.72 | 180.9 | 179.94 | 180.32 | 1,167.7 | 369 |
1,764,529,200,000 | AAVE | 180.33 | 180.77 | 179.99 | 180.24 | 503.1 | 312 |
1,764,532,800,000 | AAVE | 180.24 | 180.86 | 179.05 | 179.81 | 960.83 | 202 |
1,764,536,400,000 | AAVE | 179.74 | 179.8 | 179.08 | 179.58 | 236.01 | 123 |
1,764,540,000,000 | AAVE | 179.55 | 180.89 | 179.55 | 180.5 | 494.65 | 156 |
1,764,543,600,000 | AAVE | 180.55 | 180.56 | 177.21 | 177.35 | 4,809.36 | 680 |
1,764,547,200,000 | AAVE | 177.37 | 177.99 | 168.93 | 169.15 | 12,231.06 | 2,858 |
1,764,550,800,000 | AAVE | 169.02 | 172.5 | 168.76 | 170.97 | 7,273.5 | 1,830 |
1,764,554,400,000 | AAVE | 171.09 | 172.16 | 169.98 | 170.03 | 695.15 | 264 |
1,764,558,000,000 | AAVE | 169.91 | 169.91 | 166.55 | 166.91 | 3,464.81 | 630 |
1,764,561,600,000 | AAVE | 166.8 | 167.59 | 166.27 | 166.92 | 1,443.82 | 578 |
1,764,565,200,000 | AAVE | 166.94 | 167.38 | 165.6 | 166.51 | 1,831.77 | 845 |
1,764,568,800,000 | AAVE | 166.4 | 166.81 | 165.58 | 165.58 | 838.06 | 318 |
1,764,572,400,000 | AAVE | 165.65 | 166.83 | 165.31 | 166.52 | 533.97 | 212 |
1,764,576,000,000 | AAVE | 166.42 | 166.73 | 165.52 | 166.17 | 1,378.85 | 1,181 |
1,764,579,600,000 | AAVE | 165.96 | 166.54 | 164.94 | 165.38 | 748.75 | 261 |
1,764,583,200,000 | AAVE | 165.37 | 168.02 | 165.36 | 168.01 | 336.89 | 172 |
1,764,586,800,000 | AAVE | 167.93 | 168.5 | 167.68 | 167.91 | 2,948.97 | 637 |
1,764,590,400,000 | AAVE | 167.96 | 168.63 | 165.28 | 168.38 | 4,272.63 | 1,070 |
1,764,594,000,000 | AAVE | 168.29 | 169.27 | 166.01 | 167.12 | 4,638.42 | 928 |
1,764,597,600,000 | AAVE | 167 | 167.68 | 165.81 | 167.09 | 2,923.24 | 631 |
1,764,601,200,000 | AAVE | 167.17 | 167.37 | 162.27 | 164.61 | 9,109.39 | 1,268 |
1,764,604,800,000 | AAVE | 164.54 | 165.19 | 162.64 | 163.17 | 2,267.61 | 608 |
1,764,608,400,000 | AAVE | 163.22 | 165.07 | 163.22 | 164.05 | 1,721.99 | 380 |
1,764,612,000,000 | AAVE | 163.99 | 165.25 | 162.94 | 164.31 | 3,354.36 | 933 |
1,764,615,600,000 | AAVE | 164.22 | 164.5 | 163.11 | 164.5 | 1,321.1 | 646 |
1,764,619,200,000 | AAVE | 164.37 | 167.34 | 164.37 | 166.58 | 7,587.18 | 767 |
1,764,622,800,000 | AAVE | 166.76 | 169.07 | 166.72 | 168.14 | 4,681.98 | 648 |
1,764,626,400,000 | AAVE | 168.2 | 172.19 | 168.17 | 171.38 | 1,465.85 | 528 |
1,764,630,000,000 | AAVE | 171.42 | 172.63 | 170.46 | 171.23 | 4,938.3 | 1,116 |
1,764,633,600,000 | AAVE | 171.3 | 172.2 | 170.35 | 171.16 | 683.22 | 293 |
1,764,637,200,000 | AAVE | 170.94 | 173.24 | 170.2 | 170.27 | 1,199.12 | 401 |
1,764,640,800,000 | AAVE | 170.26 | 170.28 | 169.19 | 169.36 | 3,333.06 | 540 |
1,764,644,400,000 | AAVE | 169.43 | 170.32 | 168.39 | 169.33 | 738.56 | 350 |
1,764,648,000,000 | AAVE | 169.39 | 170.6 | 169.39 | 169.78 | 4,835.78 | 590 |
1,764,651,600,000 | AAVE | 169.75 | 170.16 | 168.84 | 169.28 | 356.9 | 149 |
1,764,655,200,000 | AAVE | 169.16 | 169.75 | 168.83 | 169.36 | 170.7 | 141 |
1,764,658,800,000 | AAVE | 169.37 | 169.43 | 168.45 | 168.88 | 355.58 | 148 |
1,764,662,400,000 | AAVE | 168.85 | 169.24 | 167.2 | 168.56 | 845.57 | 392 |
1,764,666,000,000 | AAVE | 168.59 | 169.11 | 168.16 | 168.22 | 312.33 | 151 |
1,764,669,600,000 | AAVE | 168.26 | 171.37 | 168.22 | 170.96 | 1,428.35 | 431 |
1,764,673,200,000 | AAVE | 170.8 | 171.03 | 169.84 | 170.58 | 1,194.15 | 331 |
1,764,676,800,000 | AAVE | 170.62 | 171.26 | 169.66 | 170.45 | 305.69 | 141 |
1,764,680,400,000 | AAVE | 170.52 | 171.94 | 169.98 | 171.17 | 2,075.28 | 376 |
1,764,684,000,000 | AAVE | 171.22 | 175.75 | 170.85 | 175.56 | 4,089.17 | 771 |
1,764,687,600,000 | AAVE | 175.5 | 184.87 | 175.5 | 183.92 | 18,811.97 | 2,489 |
1,764,691,200,000 | AAVE | 184.08 | 184.95 | 182.88 | 183.69 | 4,024.05 | 965 |
1,764,694,800,000 | AAVE | 183.69 | 187.05 | 183.69 | 186.44 | 6,113.74 | 828 |
1,764,698,400,000 | AAVE | 186.55 | 188.47 | 186.55 | 187.54 | 4,358.82 | 510 |
1,764,702,000,000 | AAVE | 187.62 | 190.02 | 187.08 | 187.16 | 2,632.13 | 531 |
1,764,705,600,000 | AAVE | 187.23 | 187.44 | 185.03 | 185.91 | 6,860.49 | 960 |
1,764,709,200,000 | AAVE | 185.93 | 187.75 | 185.71 | 187.63 | 789.27 | 284 |
1,764,712,800,000 | AAVE | 187.52 | 190.18 | 187.52 | 189.55 | 4,713.67 | 479 |
1,764,716,400,000 | AAVE | 189.59 | 190.81 | 189.37 | 189.88 | 1,101.84 | 354 |
1,764,720,000,000 | AAVE | 189.86 | 191.7 | 189.4 | 191.03 | 1,793.91 | 677 |
1,764,723,600,000 | AAVE | 191.04 | 191.5 | 190.16 | 190.34 | 1,266.21 | 423 |
1,764,727,200,000 | AAVE | 190.33 | 191.81 | 190.29 | 190.83 | 997.87 | 423 |
1,764,730,800,000 | AAVE | 190.72 | 191.48 | 189.77 | 190.4 | 1,411.39 | 516 |
1,764,734,400,000 | AAVE | 190.6 | 192.78 | 190.42 | 192.76 | 1,888.31 | 392 |
1,764,738,000,000 | AAVE | 192.71 | 193.83 | 191.65 | 192.87 | 4,662.44 | 712 |
1,764,741,600,000 | AAVE | 192.89 | 193.83 | 192.1 | 192.75 | 1,956.99 | 351 |
1,764,745,200,000 | AAVE | 192.53 | 193.91 | 191.71 | 193.53 | 2,353.2 | 359 |
1,764,748,800,000 | AAVE | 193.54 | 194.82 | 192.81 | 194.13 | 1,501.28 | 1,100 |
1,764,752,400,000 | AAVE | 194.04 | 194.04 | 191.7 | 192.73 | 2,956.71 | 704 |
1,764,756,000,000 | AAVE | 192.76 | 193.7 | 191.52 | 191.93 | 6,104.34 | 818 |
1,764,759,600,000 | AAVE | 191.88 | 192.5 | 191.26 | 192.46 | 882.59 | 303 |
1,764,763,200,000 | AAVE | 192.51 | 193.85 | 192.42 | 193.14 | 1,784.08 | 405 |
1,764,766,800,000 | AAVE | 193.19 | 194.19 | 192.99 | 194.17 | 666.44 | 207 |
1,764,770,400,000 | AAVE | 194.22 | 195.8 | 190.27 | 191.2 | 8,246.89 | 1,582 |
1,764,774,000,000 | AAVE | 191.13 | 193.81 | 191.06 | 192.69 | 1,690.77 | 440 |
1,764,777,600,000 | AAVE | 192.91 | 193.34 | 191.16 | 192.16 | 2,559.5 | 450 |
1,764,781,200,000 | AAVE | 192.38 | 194.71 | 192.31 | 194.52 | 2,807 | 731 |
1,764,784,800,000 | AAVE | 194.5 | 195.7 | 193.44 | 193.98 | 3,009.24 | 742 |
1,764,788,400,000 | AAVE | 194 | 195.58 | 193.86 | 195.58 | 1,755.34 | 400 |
1,764,792,000,000 | AAVE | 195.46 | 198.76 | 195.26 | 196.79 | 7,199.31 | 1,476 |
1,764,795,600,000 | AAVE | 196.93 | 198.62 | 196.26 | 198.45 | 823.86 | 466 |
1,764,799,200,000 | AAVE | 198.3 | 200.25 | 197.59 | 199.52 | 4,753.69 | 1,466 |
1,764,802,800,000 | AAVE | 199.44 | 200.59 | 197.6 | 197.87 | 3,025.5 | 1,019 |
1,764,806,400,000 | AAVE | 197.85 | 198.37 | 196.22 | 196.8 | 2,637.04 | 463 |
1,764,810,000,000 | AAVE | 196.82 | 199.44 | 196.41 | 196.56 | 1,779.79 | 527 |
1,764,813,600,000 | AAVE | 196.68 | 198.28 | 196.52 | 198.12 | 435.95 | 180 |
1,764,817,200,000 | AAVE | 198.07 | 198.66 | 195.93 | 197.65 | 1,315.57 | 283 |
1,764,820,800,000 | AAVE | 197.69 | 197.82 | 194.44 | 194.89 | 9,855.57 | 1,591 |
1,764,824,400,000 | AAVE | 194.9 | 194.96 | 193.16 | 193.81 | 722.33 | 267 |
1,764,828,000,000 | AAVE | 193.88 | 195.21 | 193.18 | 194.61 | 578.32 | 195 |
1,764,831,600,000 | AAVE | 194.62 | 194.62 | 192.84 | 193.12 | 642.52 | 203 |
1,764,835,200,000 | AAVE | 193.14 | 193.76 | 192.24 | 193.58 | 814.7 | 559 |
1,764,838,800,000 | AAVE | 193.56 | 194.35 | 193.35 | 193.84 | 403.88 | 208 |
1,764,842,400,000 | AAVE | 193.86 | 194.22 | 193.37 | 193.68 | 406.02 | 208 |
1,764,846,000,000 | AAVE | 193.69 | 194.3 | 193.19 | 194.2 | 373.66 | 190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.