ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,764,849,600,000 | AAVE | 194.25 | 195.35 | 192.89 | 192.97 | 2,947.55 | 507 |
1,764,853,200,000 | AAVE | 193.18 | 193.83 | 192.44 | 192.49 | 752.47 | 470 |
1,764,856,800,000 | AAVE | 192.5 | 193.79 | 192.36 | 192.65 | 667.53 | 317 |
1,764,860,400,000 | AAVE | 192.56 | 196.72 | 192.56 | 195.52 | 991.77 | 439 |
1,764,864,000,000 | AAVE | 195.61 | 195.93 | 193.73 | 194 | 446.42 | 203 |
1,764,867,600,000 | AAVE | 193.96 | 194.06 | 191.5 | 192.48 | 705.3 | 260 |
1,764,871,200,000 | AAVE | 192.49 | 193.31 | 191.22 | 191.53 | 661.78 | 254 |
1,764,874,800,000 | AAVE | 191.49 | 191.49 | 187.38 | 190.41 | 2,733.55 | 841 |
1,764,878,400,000 | AAVE | 190.48 | 191.88 | 189.77 | 191.62 | 778.93 | 303 |
1,764,882,000,000 | AAVE | 191.52 | 191.74 | 189.92 | 190.11 | 2,447.6 | 383 |
1,764,885,600,000 | AAVE | 190.08 | 191.71 | 190.06 | 191.06 | 277.36 | 238 |
1,764,889,200,000 | AAVE | 190.98 | 191.27 | 190.23 | 190.48 | 1,272.92 | 295 |
1,764,892,800,000 | AAVE | 190.41 | 191.59 | 190.11 | 190.7 | 451.32 | 270 |
1,764,896,400,000 | AAVE | 190.62 | 191.7 | 190.56 | 191.09 | 342.36 | 181 |
1,764,900,000,000 | AAVE | 191.09 | 192.87 | 190.81 | 192.6 | 616.93 | 285 |
1,764,903,600,000 | AAVE | 192.63 | 193.43 | 191.69 | 191.98 | 1,104.47 | 458 |
1,764,907,200,000 | AAVE | 191.94 | 192.22 | 190.05 | 190.89 | 1,476.94 | 700 |
1,764,910,800,000 | AAVE | 190.95 | 191.44 | 190.09 | 190.31 | 750.86 | 599 |
1,764,914,400,000 | AAVE | 190.49 | 191.32 | 190.39 | 191.08 | 241.96 | 123 |
1,764,918,000,000 | AAVE | 191.03 | 192.73 | 191.03 | 191.75 | 123.64 | 123 |
1,764,921,600,000 | AAVE | 191.77 | 191.78 | 190.09 | 191.02 | 361.29 | 250 |
1,764,925,200,000 | AAVE | 190.98 | 191.04 | 187.96 | 188.96 | 889.5 | 354 |
1,764,928,800,000 | AAVE | 188.89 | 190.7 | 188.85 | 190.25 | 199.19 | 135 |
1,764,932,400,000 | AAVE | 190.17 | 190.26 | 188.28 | 189.14 | 576.03 | 211 |
1,764,936,000,000 | AAVE | 189.17 | 189.29 | 188.31 | 188.61 | 165.85 | 141 |
1,764,939,600,000 | AAVE | 188.57 | 189.69 | 187.16 | 188.06 | 976.55 | 418 |
1,764,943,200,000 | AAVE | 188.06 | 189.31 | 187.56 | 188.32 | 517.02 | 225 |
1,764,946,800,000 | AAVE | 188.39 | 192.98 | 187.93 | 188.51 | 2,436.98 | 680 |
1,764,950,400,000 | AAVE | 188.48 | 188.56 | 182 | 183.97 | 4,911.65 | 1,234 |
1,764,954,000,000 | AAVE | 183.97 | 184.99 | 182.48 | 184.5 | 630.52 | 324 |
1,764,957,600,000 | AAVE | 184.43 | 186.15 | 182.34 | 182.4 | 1,881 | 494 |
1,764,961,200,000 | AAVE | 182.4 | 185.22 | 181.39 | 184.35 | 710 | 408 |
1,764,964,800,000 | AAVE | 184.39 | 184.97 | 182.97 | 183.28 | 634.48 | 334 |
1,764,968,400,000 | AAVE | 183.39 | 184.22 | 183.26 | 183.71 | 328.33 | 212 |
1,764,972,000,000 | AAVE | 183.72 | 184.74 | 182.98 | 184.2 | 431.25 | 269 |
1,764,975,600,000 | AAVE | 184.27 | 184.27 | 182.9 | 183.37 | 249.19 | 132 |
1,764,979,200,000 | AAVE | 183.43 | 183.58 | 182.2 | 183.39 | 520.21 | 324 |
1,764,982,800,000 | AAVE | 183.41 | 184.28 | 182.89 | 183.15 | 353.47 | 243 |
1,764,986,400,000 | AAVE | 183.19 | 183.86 | 182.55 | 183.86 | 136.16 | 119 |
1,764,990,000,000 | AAVE | 183.91 | 184.79 | 183.66 | 183.69 | 128.61 | 101 |
1,764,993,600,000 | AAVE | 183.77 | 184.3 | 182.87 | 184.23 | 84.56 | 108 |
1,764,997,200,000 | AAVE | 184.26 | 184.51 | 183.4 | 183.95 | 290.22 | 130 |
1,765,000,800,000 | AAVE | 183.66 | 185.13 | 183.66 | 184.16 | 369.08 | 131 |
1,765,004,400,000 | AAVE | 184.09 | 184.1 | 183.16 | 183.24 | 583.99 | 325 |
1,765,008,000,000 | AAVE | 183.25 | 183.93 | 182.09 | 182.09 | 277.5 | 375 |
1,765,011,600,000 | AAVE | 182.15 | 184.42 | 182.09 | 183.86 | 200.25 | 252 |
1,765,015,200,000 | AAVE | 184.08 | 184.1 | 182.5 | 182.84 | 105.82 | 109 |
1,765,018,800,000 | AAVE | 182.8 | 184.53 | 182.8 | 184.5 | 104.13 | 130 |
1,765,022,400,000 | AAVE | 184.47 | 185.14 | 183.88 | 184.13 | 388.83 | 174 |
1,765,026,000,000 | AAVE | 184.11 | 185.75 | 183.89 | 185.3 | 694.99 | 194 |
1,765,029,600,000 | AAVE | 185.23 | 187.75 | 184.83 | 187.23 | 1,009.42 | 359 |
1,765,033,200,000 | AAVE | 187.36 | 187.81 | 186.12 | 187.38 | 4,617.35 | 453 |
1,765,036,800,000 | AAVE | 187.26 | 191.42 | 187.23 | 189.83 | 3,085.09 | 945 |
1,765,040,400,000 | AAVE | 189.82 | 189.84 | 188.18 | 188.63 | 521.88 | 268 |
1,765,044,000,000 | AAVE | 188.52 | 189.02 | 187.67 | 187.68 | 907.55 | 621 |
1,765,047,600,000 | AAVE | 187.69 | 187.85 | 186.62 | 187.1 | 945.81 | 588 |
1,765,051,200,000 | AAVE | 187.13 | 188.39 | 186.81 | 188.32 | 583.97 | 464 |
1,765,054,800,000 | AAVE | 188.21 | 189.05 | 187.95 | 188.07 | 535.58 | 365 |
1,765,058,400,000 | AAVE | 188.04 | 188.17 | 186.65 | 187.01 | 1,966.87 | 426 |
1,765,062,000,000 | AAVE | 186.99 | 187.48 | 186.4 | 187.32 | 475.35 | 417 |
1,765,065,600,000 | AAVE | 187.33 | 188.62 | 187.12 | 188.44 | 496.1 | 389 |
1,765,069,200,000 | AAVE | 188.44 | 190.75 | 187.98 | 189.8 | 1,174.5 | 576 |
1,765,072,800,000 | AAVE | 189.89 | 190.95 | 189.68 | 190.27 | 739.78 | 470 |
1,765,076,400,000 | AAVE | 190.28 | 190.29 | 189.21 | 189.99 | 469.36 | 299 |
1,765,080,000,000 | AAVE | 189.96 | 190.12 | 187.48 | 187.62 | 1,207.81 | 425 |
1,765,083,600,000 | AAVE | 187.62 | 189.41 | 187.62 | 188.67 | 2,143.26 | 436 |
1,765,087,200,000 | AAVE | 188.65 | 189.15 | 188.49 | 189.15 | 207.13 | 179 |
1,765,090,800,000 | AAVE | 189.13 | 189.59 | 188.49 | 189.5 | 511.89 | 353 |
1,765,094,400,000 | AAVE | 189.54 | 190.18 | 188.81 | 189.27 | 741.62 | 871 |
1,765,098,000,000 | AAVE | 189.32 | 189.68 | 187.85 | 188.18 | 329.44 | 213 |
1,765,101,600,000 | AAVE | 188.21 | 190.05 | 187.29 | 188.55 | 3,164.96 | 604 |
1,765,105,200,000 | AAVE | 188.59 | 189.4 | 188.59 | 188.62 | 434.8 | 231 |
1,765,108,800,000 | AAVE | 188.68 | 189.51 | 188.22 | 189.24 | 312.27 | 248 |
1,765,112,400,000 | AAVE | 189.27 | 189.84 | 187.9 | 188.28 | 675.45 | 318 |
1,765,116,000,000 | AAVE | 188.29 | 188.54 | 181.91 | 182.05 | 26,178.79 | 2,139 |
1,765,119,600,000 | AAVE | 181.98 | 188.27 | 181.86 | 188.14 | 2,105.55 | 662 |
1,765,123,200,000 | AAVE | 188.08 | 188.08 | 185.33 | 187.14 | 1,228.99 | 428 |
1,765,126,800,000 | AAVE | 187.27 | 192.73 | 186.32 | 191.13 | 3,846.37 | 845 |
1,765,130,400,000 | AAVE | 191.18 | 193.93 | 191.18 | 193.08 | 5,009.86 | 851 |
1,765,134,000,000 | AAVE | 193.11 | 195.01 | 192.46 | 193.74 | 3,198.96 | 676 |
1,765,137,600,000 | AAVE | 193.78 | 194.04 | 192.95 | 194.02 | 1,766.61 | 384 |
1,765,141,200,000 | AAVE | 193.96 | 193.96 | 188.05 | 189.25 | 5,117.99 | 628 |
1,765,144,800,000 | AAVE | 189.25 | 189.25 | 184.44 | 186.21 | 2,200.3 | 773 |
1,765,148,400,000 | AAVE | 185.86 | 187.66 | 185.02 | 187.57 | 198.78 | 157 |
1,765,152,000,000 | AAVE | 187.39 | 188.6 | 185.89 | 188.45 | 769.74 | 283 |
1,765,155,600,000 | AAVE | 188.34 | 192.54 | 188.12 | 189.91 | 7,679.67 | 1,033 |
1,765,159,200,000 | AAVE | 189.91 | 190.64 | 189.42 | 190.48 | 1,067.39 | 253 |
1,765,162,800,000 | AAVE | 190.68 | 190.82 | 189.16 | 189.99 | 629.46 | 459 |
1,765,166,400,000 | AAVE | 190.19 | 192.53 | 190.05 | 192.11 | 235.44 | 151 |
1,765,170,000,000 | AAVE | 192.03 | 192.33 | 191.09 | 191.66 | 2,166.82 | 399 |
1,765,173,600,000 | AAVE | 191.76 | 193.38 | 191.35 | 192.35 | 310.4 | 204 |
1,765,177,200,000 | AAVE | 192.36 | 193.33 | 191.28 | 193.08 | 236.89 | 186 |
1,765,180,800,000 | AAVE | 193.04 | 193.73 | 192.11 | 193.73 | 531.17 | 600 |
1,765,184,400,000 | AAVE | 193.42 | 195.91 | 193.42 | 194.86 | 806.6 | 319 |
1,765,188,000,000 | AAVE | 194.92 | 195.64 | 194.63 | 195.42 | 621.95 | 372 |
1,765,191,600,000 | AAVE | 195.67 | 197.27 | 194.93 | 197.18 | 760.96 | 407 |
1,765,195,200,000 | AAVE | 197.31 | 197.31 | 194.48 | 195.33 | 1,259.12 | 431 |
1,765,198,800,000 | AAVE | 195.2 | 196.73 | 194.73 | 195.89 | 3,545.43 | 441 |
1,765,202,400,000 | AAVE | 196 | 199.97 | 195.59 | 198.04 | 2,241.51 | 794 |
1,765,206,000,000 | AAVE | 197.9 | 199.09 | 192.46 | 192.65 | 4,159.84 | 1,197 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.