ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,209,600,000 | AAVE | 192.65 | 193.82 | 190.07 | 190.21 | 2,307.89 | 590 |
1,765,213,200,000 | AAVE | 190.16 | 192.25 | 189.65 | 191.58 | 1,104.05 | 531 |
1,765,216,800,000 | AAVE | 191.58 | 192.65 | 189.35 | 190.32 | 1,215.64 | 506 |
1,765,220,400,000 | AAVE | 190.33 | 192.5 | 190.16 | 191.34 | 2,547.85 | 569 |
1,765,224,000,000 | AAVE | 191.36 | 192.62 | 190.76 | 192.01 | 3,506.49 | 619 |
1,765,227,600,000 | AAVE | 192.27 | 194.33 | 191.89 | 193.65 | 5,075.17 | 725 |
1,765,231,200,000 | AAVE | 193.7 | 193.7 | 191.48 | 192.08 | 753.48 | 550 |
1,765,234,800,000 | AAVE | 192.16 | 192.67 | 191.2 | 191.52 | 2,283.46 | 337 |
1,765,238,400,000 | AAVE | 191.47 | 192.51 | 190.39 | 190.84 | 360.59 | 186 |
1,765,242,000,000 | AAVE | 190.77 | 191.19 | 190.19 | 191.18 | 1,083.18 | 193 |
1,765,245,600,000 | AAVE | 191.03 | 191.93 | 189.34 | 189.72 | 977.78 | 297 |
1,765,249,200,000 | AAVE | 189.71 | 190.56 | 188.73 | 190.46 | 3,408.46 | 412 |
1,765,252,800,000 | AAVE | 190.51 | 190.51 | 188.38 | 188.45 | 554.49 | 280 |
1,765,256,400,000 | AAVE | 188.48 | 189.52 | 187.76 | 188.15 | 1,311.84 | 348 |
1,765,260,000,000 | AAVE | 188.27 | 188.79 | 187.52 | 188.35 | 343.81 | 216 |
1,765,263,600,000 | AAVE | 188.39 | 190.25 | 188.17 | 190.07 | 387 | 166 |
1,765,267,200,000 | AAVE | 190.09 | 190.45 | 188.92 | 189.45 | 643.01 | 280 |
1,765,270,800,000 | AAVE | 189.46 | 189.46 | 187.8 | 188.08 | 355.54 | 150 |
1,765,274,400,000 | AAVE | 188.11 | 188.57 | 187.17 | 187.92 | 461.06 | 195 |
1,765,278,000,000 | AAVE | 187.94 | 188.85 | 187.81 | 188.66 | 136.08 | 115 |
1,765,281,600,000 | AAVE | 188.47 | 190.1 | 188.31 | 189.79 | 474.04 | 153 |
1,765,285,200,000 | AAVE | 189.81 | 190.47 | 187.39 | 187.67 | 1,481.83 | 272 |
1,765,288,800,000 | AAVE | 187.7 | 188.99 | 187.29 | 188.84 | 717.43 | 381 |
1,765,292,400,000 | AAVE | 188.84 | 197.01 | 187.67 | 196.21 | 3,640.63 | 1,060 |
1,765,296,000,000 | AAVE | 196.34 | 204.78 | 196.34 | 204.57 | 6,454.34 | 1,627 |
1,765,299,600,000 | AAVE | 204.65 | 206.32 | 203.08 | 204.98 | 7,114.16 | 1,319 |
1,765,303,200,000 | AAVE | 205.18 | 205.86 | 203.44 | 204.2 | 1,336.73 | 436 |
1,765,306,800,000 | AAVE | 204.39 | 205.76 | 203.16 | 204.95 | 2,538.41 | 367 |
1,765,310,400,000 | AAVE | 204.93 | 205.11 | 200.99 | 203.19 | 4,228.89 | 591 |
1,765,314,000,000 | AAVE | 203.26 | 205.17 | 201.44 | 201.93 | 4,590.56 | 723 |
1,765,317,600,000 | AAVE | 201.94 | 206.34 | 201.67 | 205.48 | 3,068.99 | 396 |
1,765,321,200,000 | AAVE | 205.05 | 205.6 | 202.34 | 202.46 | 4,140.46 | 474 |
1,765,324,800,000 | AAVE | 202.39 | 203.39 | 200.18 | 200.24 | 1,795.43 | 481 |
1,765,328,400,000 | AAVE | 200.19 | 201.01 | 198.76 | 199.36 | 783.24 | 532 |
1,765,332,000,000 | AAVE | 199.31 | 200.18 | 198.41 | 200.18 | 1,115.69 | 445 |
1,765,335,600,000 | AAVE | 200.24 | 201.1 | 199.91 | 200.43 | 124.16 | 130 |
1,765,339,200,000 | AAVE | 200.39 | 200.82 | 199.49 | 200.08 | 137.03 | 159 |
1,765,342,800,000 | AAVE | 200.09 | 201.32 | 199.48 | 199.64 | 2,571.64 | 314 |
1,765,346,400,000 | AAVE | 199.59 | 199.74 | 199 | 199.48 | 220.78 | 152 |
1,765,350,000,000 | AAVE | 199.45 | 200.18 | 198.72 | 200.18 | 480.29 | 179 |
1,765,353,600,000 | AAVE | 200.22 | 200.69 | 199.17 | 199.22 | 528.1 | 986 |
1,765,357,200,000 | AAVE | 199.12 | 199.93 | 197.95 | 199.93 | 1,325.16 | 288 |
1,765,360,800,000 | AAVE | 200 | 202.43 | 197.38 | 197.62 | 3,090.58 | 741 |
1,765,364,400,000 | AAVE | 197.3 | 197.73 | 196.31 | 197.47 | 393.87 | 223 |
1,765,368,000,000 | AAVE | 197.38 | 199.56 | 196.78 | 199.25 | 617.68 | 243 |
1,765,371,600,000 | AAVE | 199.11 | 199.62 | 198.07 | 198.29 | 513.8 | 364 |
1,765,375,200,000 | AAVE | 198.37 | 198.69 | 196.68 | 197.57 | 2,238.49 | 620 |
1,765,378,800,000 | AAVE | 197.53 | 200 | 196.81 | 198.04 | 5,489.85 | 935 |
1,765,382,400,000 | AAVE | 198 | 201.51 | 197.6 | 199.3 | 911.67 | 334 |
1,765,386,000,000 | AAVE | 199.49 | 201.52 | 199.45 | 200.36 | 4,877.28 | 709 |
1,765,389,600,000 | AAVE | 200.49 | 204.44 | 199.73 | 201.33 | 5,690.34 | 805 |
1,765,393,200,000 | AAVE | 201.53 | 205.12 | 199.53 | 202.69 | 8,803.2 | 2,211 |
1,765,396,800,000 | AAVE | 202.82 | 207.77 | 199.52 | 199.86 | 8,877.19 | 1,606 |
1,765,400,400,000 | AAVE | 199.8 | 201.05 | 197.99 | 198.22 | 1,455.79 | 514 |
1,765,404,000,000 | AAVE | 198.04 | 199.49 | 196.3 | 198.73 | 910.56 | 369 |
1,765,407,600,000 | AAVE | 198.88 | 199.16 | 196.69 | 196.88 | 1,713.33 | 363 |
1,765,411,200,000 | AAVE | 196.89 | 197.25 | 193.19 | 193.94 | 4,407.57 | 553 |
1,765,414,800,000 | AAVE | 193.84 | 193.9 | 191.52 | 191.54 | 1,067.57 | 412 |
1,765,418,400,000 | AAVE | 191.57 | 191.62 | 189.91 | 189.92 | 2,206.24 | 667 |
1,765,422,000,000 | AAVE | 189.98 | 190.02 | 187.27 | 187.64 | 1,832.88 | 563 |
1,765,425,600,000 | AAVE | 187.43 | 191.06 | 186.88 | 190.76 | 3,003.35 | 668 |
1,765,429,200,000 | AAVE | 190.8 | 191.6 | 189.79 | 191.5 | 1,749.95 | 411 |
1,765,432,800,000 | AAVE | 191.39 | 191.49 | 189.86 | 190.18 | 480.67 | 392 |
1,765,436,400,000 | AAVE | 190.23 | 190.43 | 189.18 | 189.43 | 1,377.63 | 576 |
1,765,440,000,000 | AAVE | 189.36 | 189.39 | 188.08 | 188.95 | 982.16 | 1,111 |
1,765,443,600,000 | AAVE | 188.96 | 190.43 | 188.69 | 188.77 | 1,332.02 | 522 |
1,765,447,200,000 | AAVE | 188.96 | 189.73 | 188.36 | 189.68 | 216.8 | 158 |
1,765,450,800,000 | AAVE | 189.51 | 190.57 | 189.51 | 190.3 | 460.73 | 208 |
1,765,454,400,000 | AAVE | 190.18 | 191.06 | 189.56 | 189.7 | 462.95 | 213 |
1,765,458,000,000 | AAVE | 189.7 | 191.91 | 189.67 | 191.7 | 990.7 | 305 |
1,765,461,600,000 | AAVE | 191.74 | 192.25 | 188.38 | 189.21 | 1,431.17 | 626 |
1,765,465,200,000 | AAVE | 189.05 | 192.9 | 188.65 | 190.87 | 1,621.46 | 507 |
1,765,468,800,000 | AAVE | 190.86 | 193.11 | 189.33 | 190.98 | 795.41 | 376 |
1,765,472,400,000 | AAVE | 191.13 | 192.73 | 190.78 | 191.37 | 436.83 | 199 |
1,765,476,000,000 | AAVE | 191.33 | 194.99 | 191.11 | 193.42 | 957.15 | 378 |
1,765,479,600,000 | AAVE | 193.46 | 195.92 | 192.81 | 193.81 | 4,996.41 | 758 |
1,765,483,200,000 | AAVE | 193.7 | 196.73 | 193.65 | 196.32 | 6,620.38 | 871 |
1,765,486,800,000 | AAVE | 196.39 | 201.82 | 196.1 | 200.95 | 3,406.53 | 851 |
1,765,490,400,000 | AAVE | 201.2 | 202.51 | 200.2 | 201.52 | 1,996.52 | 687 |
1,765,494,000,000 | AAVE | 201.45 | 203.27 | 200.09 | 202.45 | 4,132.15 | 1,144 |
1,765,497,600,000 | AAVE | 202.46 | 206.02 | 201.01 | 201.2 | 6,033.46 | 1,124 |
1,765,501,200,000 | AAVE | 201.32 | 204.42 | 201.19 | 203.91 | 976.31 | 329 |
1,765,504,800,000 | AAVE | 203.83 | 205.89 | 203.01 | 205.59 | 937.81 | 378 |
1,765,508,400,000 | AAVE | 205.59 | 206.88 | 203.56 | 204.45 | 4,235.64 | 734 |
1,765,512,000,000 | AAVE | 204.44 | 204.44 | 202.62 | 203.07 | 518.11 | 333 |
1,765,515,600,000 | AAVE | 203.1 | 204.49 | 202.34 | 204.16 | 412.92 | 241 |
1,765,519,200,000 | AAVE | 204.21 | 206.25 | 204.21 | 205.05 | 614.12 | 330 |
1,765,522,800,000 | AAVE | 205.04 | 205.84 | 203.97 | 204.45 | 902.34 | 368 |
1,765,526,400,000 | AAVE | 204.3 | 204.78 | 203.26 | 204.34 | 863.66 | 1,001 |
1,765,530,000,000 | AAVE | 204.37 | 205.73 | 203.7 | 205.57 | 3,110.59 | 605 |
1,765,533,600,000 | AAVE | 205.51 | 206.62 | 205.35 | 206.06 | 903.67 | 575 |
1,765,537,200,000 | AAVE | 206.05 | 206.09 | 204.69 | 205.82 | 627.52 | 373 |
1,765,540,800,000 | AAVE | 205.77 | 205.77 | 203.46 | 204.09 | 2,074.31 | 549 |
1,765,544,400,000 | AAVE | 203.92 | 205.07 | 203.4 | 204.56 | 8,115.95 | 894 |
1,765,548,000,000 | AAVE | 204.78 | 204.99 | 202.4 | 203.51 | 1,830.29 | 789 |
1,765,551,600,000 | AAVE | 203.25 | 203.25 | 192.1 | 192.88 | 6,337.08 | 2,191 |
1,765,555,200,000 | AAVE | 192.86 | 193.57 | 189.41 | 190.79 | 7,424.09 | 2,010 |
1,765,558,800,000 | AAVE | 190.83 | 193.69 | 190.18 | 190.86 | 2,790.65 | 872 |
1,765,562,400,000 | AAVE | 190.92 | 194.16 | 190.54 | 192.51 | 736.91 | 400 |
1,765,566,000,000 | AAVE | 192.55 | 192.78 | 190.1 | 191.19 | 11,389.68 | 1,497 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.