ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,569,600,000 | AAVE | 191.13 | 192.06 | 190.4 | 191.2 | 1,543.02 | 564 |
1,765,573,200,000 | AAVE | 191.2 | 191.31 | 190.23 | 190.86 | 525.46 | 255 |
1,765,576,800,000 | AAVE | 191 | 192.58 | 191 | 191.97 | 358.6 | 276 |
1,765,580,400,000 | AAVE | 192.16 | 192.72 | 191.16 | 191.19 | 1,414 | 342 |
1,765,584,000,000 | AAVE | 191.23 | 193.47 | 191.22 | 193.47 | 502.86 | 251 |
1,765,587,600,000 | AAVE | 193.59 | 194.32 | 192.75 | 193.37 | 745.33 | 344 |
1,765,591,200,000 | AAVE | 193.55 | 194.82 | 193.55 | 194.29 | 195.31 | 238 |
1,765,594,800,000 | AAVE | 194.35 | 194.5 | 193.49 | 194.29 | 374.38 | 228 |
1,765,598,400,000 | AAVE | 194.3 | 194.9 | 194.03 | 194.63 | 114.35 | 157 |
1,765,602,000,000 | AAVE | 194.63 | 195.32 | 194.56 | 195.26 | 293.68 | 248 |
1,765,605,600,000 | AAVE | 195.17 | 195.28 | 193.35 | 194.51 | 515.28 | 247 |
1,765,609,200,000 | AAVE | 194.53 | 195.53 | 194.29 | 195.52 | 389.06 | 219 |
1,765,612,800,000 | AAVE | 195.57 | 199.41 | 195.57 | 198.76 | 1,001.25 | 784 |
1,765,616,400,000 | AAVE | 198.81 | 201.94 | 198.58 | 201.81 | 1,072.98 | 442 |
1,765,620,000,000 | AAVE | 201.84 | 202.6 | 200.12 | 200.24 | 640.1 | 397 |
1,765,623,600,000 | AAVE | 200.29 | 200.46 | 198.41 | 198.83 | 2,583.24 | 663 |
1,765,627,200,000 | AAVE | 199 | 199.91 | 197.58 | 198.11 | 1,115.4 | 437 |
1,765,630,800,000 | AAVE | 198.11 | 198.79 | 197.07 | 197.76 | 1,206.95 | 487 |
1,765,634,400,000 | AAVE | 197.84 | 199.56 | 197.42 | 199.41 | 662.56 | 346 |
1,765,638,000,000 | AAVE | 199.45 | 199.93 | 198.11 | 198.45 | 673.83 | 418 |
1,765,641,600,000 | AAVE | 198.49 | 199.2 | 197.25 | 197.64 | 620.35 | 306 |
1,765,645,200,000 | AAVE | 197.55 | 197.55 | 196.3 | 196.64 | 397.73 | 293 |
1,765,648,800,000 | AAVE | 196.74 | 197.28 | 196.58 | 197.03 | 1,039.57 | 212 |
1,765,652,400,000 | AAVE | 197.16 | 198.34 | 197.14 | 197.92 | 283.59 | 212 |
1,765,656,000,000 | AAVE | 197.92 | 198 | 196.57 | 196.83 | 472.87 | 332 |
1,765,659,600,000 | AAVE | 196.96 | 197.12 | 195.46 | 196.88 | 3,446.21 | 569 |
1,765,663,200,000 | AAVE | 197.06 | 197.84 | 196.48 | 196.79 | 2,148.97 | 406 |
1,765,666,800,000 | AAVE | 196.79 | 197.72 | 196.69 | 197.61 | 251.48 | 167 |
1,765,670,400,000 | AAVE | 197.42 | 197.9 | 196.88 | 197.35 | 775.65 | 254 |
1,765,674,000,000 | AAVE | 197.33 | 197.53 | 196.26 | 196.54 | 424.23 | 233 |
1,765,677,600,000 | AAVE | 196.62 | 197.95 | 196.58 | 197.33 | 589.66 | 257 |
1,765,681,200,000 | AAVE | 197.37 | 197.51 | 195.85 | 196.01 | 1,813.22 | 423 |
1,765,684,800,000 | AAVE | 196.01 | 196.1 | 194.2 | 194.59 | 626.02 | 340 |
1,765,688,400,000 | AAVE | 194.58 | 194.61 | 193.38 | 193.9 | 304.83 | 207 |
1,765,692,000,000 | AAVE | 193.89 | 194.15 | 193.16 | 193.85 | 903.66 | 244 |
1,765,695,600,000 | AAVE | 193.88 | 194.76 | 193.67 | 194.56 | 107.11 | 135 |
1,765,699,200,000 | AAVE | 194.52 | 195.62 | 194.43 | 194.57 | 1,398.55 | 694 |
1,765,702,800,000 | AAVE | 194.63 | 194.63 | 193.62 | 194.54 | 327.95 | 213 |
1,765,706,400,000 | AAVE | 194.56 | 195.01 | 193.62 | 194.59 | 209.1 | 177 |
1,765,710,000,000 | AAVE | 194.58 | 194.58 | 191.23 | 193.53 | 1,077.93 | 486 |
1,765,713,600,000 | AAVE | 193.44 | 194.84 | 192.5 | 194.29 | 702.39 | 363 |
1,765,717,200,000 | AAVE | 194.28 | 194.31 | 193.31 | 194.16 | 555.33 | 189 |
1,765,720,800,000 | AAVE | 194.6 | 194.64 | 191.7 | 192.28 | 376.32 | 209 |
1,765,724,400,000 | AAVE | 192.31 | 192.4 | 190.97 | 191.41 | 649.31 | 291 |
1,765,728,000,000 | AAVE | 191.38 | 192.49 | 190.89 | 192.35 | 523.55 | 268 |
1,765,731,600,000 | AAVE | 192.31 | 192.67 | 190.1 | 190.26 | 863.69 | 418 |
1,765,735,200,000 | AAVE | 190.3 | 191.76 | 190.19 | 191.04 | 578 | 351 |
1,765,738,800,000 | AAVE | 190.87 | 190.87 | 189.34 | 189.85 | 2,896.52 | 621 |
1,765,742,400,000 | AAVE | 189.83 | 190.91 | 189.14 | 189.68 | 1,410.21 | 459 |
1,765,746,000,000 | AAVE | 189.68 | 190 | 188.05 | 188.42 | 1,835.71 | 602 |
1,765,749,600,000 | AAVE | 188.53 | 189.55 | 187.75 | 188.67 | 1,175.08 | 479 |
1,765,753,200,000 | AAVE | 188.7 | 189.48 | 185.67 | 188.51 | 2,642.11 | 848 |
1,765,756,800,000 | AAVE | 188.47 | 190.47 | 188.04 | 190.44 | 2,895.8 | 701 |
1,765,760,400,000 | AAVE | 190.44 | 193.69 | 189.93 | 193.11 | 1,581.49 | 523 |
1,765,764,000,000 | AAVE | 193.21 | 195.95 | 193 | 193.12 | 1,740.06 | 681 |
1,765,767,600,000 | AAVE | 193.07 | 194.14 | 192.81 | 193.09 | 290.72 | 215 |
1,765,771,200,000 | AAVE | 193.09 | 194.84 | 192.15 | 194.67 | 512.7 | 299 |
1,765,774,800,000 | AAVE | 194.53 | 195.03 | 194.19 | 194.45 | 346.57 | 220 |
1,765,778,400,000 | AAVE | 194.48 | 196.61 | 193.55 | 196 | 760.93 | 362 |
1,765,782,000,000 | AAVE | 196.06 | 196.42 | 194.2 | 194.69 | 1,181.57 | 367 |
1,765,785,600,000 | AAVE | 194.72 | 194.98 | 193.83 | 194.43 | 347.03 | 323 |
1,765,789,200,000 | AAVE | 194.38 | 195.17 | 193.93 | 194.79 | 710.04 | 359 |
1,765,792,800,000 | AAVE | 194.79 | 196.14 | 194.52 | 194.82 | 1,291.5 | 513 |
1,765,796,400,000 | AAVE | 194.8 | 195.74 | 194.14 | 195.46 | 566.26 | 330 |
1,765,800,000,000 | AAVE | 195.41 | 195.73 | 194.46 | 195.58 | 468.72 | 308 |
1,765,803,600,000 | AAVE | 195.47 | 195.49 | 193.05 | 193.14 | 2,990.19 | 583 |
1,765,807,200,000 | AAVE | 193.16 | 195.85 | 188.25 | 189.92 | 5,233.73 | 1,276 |
1,765,810,800,000 | AAVE | 189.89 | 190.5 | 182.9 | 184.56 | 7,298.04 | 2,524 |
1,765,814,400,000 | AAVE | 184.44 | 184.9 | 181.71 | 182.75 | 1,838.84 | 760 |
1,765,818,000,000 | AAVE | 182.73 | 183.55 | 180.14 | 180.36 | 2,971.32 | 813 |
1,765,821,600,000 | AAVE | 180.33 | 182.85 | 179.14 | 182.74 | 3,695.53 | 1,049 |
1,765,825,200,000 | AAVE | 182.78 | 184.96 | 182.61 | 183.41 | 1,176.91 | 521 |
1,765,828,800,000 | AAVE | 183.31 | 183.62 | 181.01 | 182.06 | 2,070.49 | 625 |
1,765,832,400,000 | AAVE | 182.1 | 186.14 | 181.64 | 186.04 | 1,484.44 | 696 |
1,765,836,000,000 | AAVE | 186.12 | 186.74 | 184.79 | 186.67 | 1,290.55 | 412 |
1,765,839,600,000 | AAVE | 186.69 | 195.49 | 186.69 | 192.91 | 18,361.16 | 3,303 |
1,765,843,200,000 | AAVE | 192.91 | 193.2 | 189.84 | 189.85 | 4,107.87 | 1,168 |
1,765,846,800,000 | AAVE | 189.91 | 191.13 | 189.16 | 191.04 | 1,381.25 | 653 |
1,765,850,400,000 | AAVE | 191.03 | 191.95 | 189.26 | 190.09 | 1,391.77 | 456 |
1,765,854,000,000 | AAVE | 189.85 | 190.41 | 185.56 | 186.83 | 14,495.67 | 1,601 |
1,765,857,600,000 | AAVE | 186.88 | 187.18 | 183.34 | 186.85 | 3,381.91 | 1,231 |
1,765,861,200,000 | AAVE | 186.94 | 187.75 | 186.17 | 187.06 | 1,773.66 | 597 |
1,765,864,800,000 | AAVE | 187.12 | 188.46 | 186.92 | 188.12 | 2,736.35 | 552 |
1,765,868,400,000 | AAVE | 188.13 | 188.57 | 186.18 | 186.76 | 931.66 | 478 |
1,765,872,000,000 | AAVE | 186.82 | 187.5 | 185.71 | 186.48 | 2,686.87 | 1,777 |
1,765,875,600,000 | AAVE | 186.52 | 186.53 | 185.4 | 185.55 | 1,098.3 | 460 |
1,765,879,200,000 | AAVE | 185.57 | 189.67 | 185.36 | 188.32 | 1,643.49 | 829 |
1,765,882,800,000 | AAVE | 188.28 | 188.33 | 187.05 | 188.08 | 1,112.97 | 540 |
1,765,886,400,000 | AAVE | 188.11 | 188.25 | 187.08 | 187.57 | 319.01 | 363 |
1,765,890,000,000 | AAVE | 187.57 | 191.23 | 185.1 | 185.1 | 3,307.95 | 1,296 |
1,765,893,600,000 | AAVE | 185.09 | 188.51 | 184.05 | 187.12 | 2,733.14 | 1,497 |
1,765,897,200,000 | AAVE | 187.16 | 190.23 | 185.28 | 189.31 | 2,154.11 | 1,010 |
1,765,900,800,000 | AAVE | 189.25 | 191.41 | 186.57 | 187.15 | 6,507.33 | 1,858 |
1,765,904,400,000 | AAVE | 187.13 | 188.19 | 185.29 | 185.3 | 1,762.81 | 642 |
1,765,908,000,000 | AAVE | 185.34 | 188.45 | 185.05 | 186.91 | 1,243.58 | 535 |
1,765,911,600,000 | AAVE | 186.94 | 186.96 | 184.81 | 185.32 | 792.42 | 422 |
1,765,915,200,000 | AAVE | 185.38 | 186.29 | 184.98 | 185.38 | 716.05 | 262 |
1,765,918,800,000 | AAVE | 185.37 | 186.43 | 184.42 | 185.88 | 1,217.41 | 591 |
1,765,922,400,000 | AAVE | 185.91 | 186.22 | 185.05 | 185.52 | 1,892.2 | 446 |
1,765,926,000,000 | AAVE | 185.49 | 186.19 | 184.67 | 186.04 | 1,489.1 | 338 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.