ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,929,600,000 | AAVE | 186.15 | 186.15 | 185.18 | 185.88 | 448.29 | 216 |
1,765,933,200,000 | AAVE | 185.92 | 187.95 | 185.37 | 185.72 | 700.05 | 343 |
1,765,936,800,000 | AAVE | 185.88 | 187.08 | 185.05 | 186.97 | 469.81 | 222 |
1,765,940,400,000 | AAVE | 186.9 | 187.37 | 185.74 | 186.33 | 1,114.23 | 454 |
1,765,944,000,000 | AAVE | 186.36 | 186.36 | 184.29 | 184.49 | 419.45 | 331 |
1,765,947,600,000 | AAVE | 184.48 | 184.75 | 183.27 | 184.19 | 1,093.24 | 420 |
1,765,951,200,000 | AAVE | 184.23 | 186.1 | 184.23 | 185.02 | 598.11 | 311 |
1,765,954,800,000 | AAVE | 185.06 | 186.43 | 184.85 | 185.26 | 508.78 | 309 |
1,765,958,400,000 | AAVE | 185.32 | 185.32 | 184.03 | 184.03 | 725.76 | 847 |
1,765,962,000,000 | AAVE | 184.08 | 184.83 | 183.4 | 183.4 | 926.06 | 406 |
1,765,965,600,000 | AAVE | 183.41 | 184.15 | 182.79 | 183.24 | 1,629.32 | 665 |
1,765,969,200,000 | AAVE | 183.24 | 184.53 | 183.02 | 184.02 | 1,198.54 | 483 |
1,765,972,800,000 | AAVE | 184.06 | 184.55 | 183.23 | 183.77 | 1,925.84 | 387 |
1,765,976,400,000 | AAVE | 183.78 | 186.51 | 183.53 | 185.82 | 1,045.98 | 499 |
1,765,980,000,000 | AAVE | 185.82 | 189.55 | 181.88 | 189.41 | 6,469.48 | 1,654 |
1,765,983,600,000 | AAVE | 189.45 | 192.49 | 182.78 | 183.02 | 7,827.31 | 2,571 |
1,765,987,200,000 | AAVE | 182.99 | 184.64 | 178.21 | 181.35 | 6,959.63 | 2,044 |
1,765,990,800,000 | AAVE | 181.38 | 182 | 178.25 | 178.63 | 1,539.89 | 591 |
1,765,994,400,000 | AAVE | 178.71 | 180.89 | 177.65 | 178.25 | 2,445.21 | 710 |
1,765,998,000,000 | AAVE | 178.29 | 179.86 | 176.69 | 179.86 | 1,809.06 | 672 |
1,766,001,600,000 | AAVE | 179.91 | 181.26 | 178.87 | 178.96 | 1,448.23 | 523 |
1,766,005,200,000 | AAVE | 179.21 | 179.9 | 177.93 | 177.98 | 968.12 | 365 |
1,766,008,800,000 | AAVE | 178.12 | 179.93 | 177.55 | 179.53 | 1,450.62 | 486 |
1,766,012,400,000 | AAVE | 179.3 | 179.81 | 178.83 | 179.81 | 418.31 | 248 |
1,766,016,000,000 | AAVE | 179.87 | 180.05 | 178.4 | 178.87 | 834.29 | 369 |
1,766,019,600,000 | AAVE | 178.88 | 178.89 | 177.35 | 178.14 | 480.37 | 263 |
1,766,023,200,000 | AAVE | 178.16 | 180.02 | 177.62 | 179.1 | 384.66 | 249 |
1,766,026,800,000 | AAVE | 179.09 | 179.22 | 177.25 | 177.85 | 282.51 | 186 |
1,766,030,400,000 | AAVE | 177.94 | 178.99 | 177.94 | 178.65 | 273.87 | 232 |
1,766,034,000,000 | AAVE | 178.64 | 178.89 | 176.28 | 176.35 | 795.79 | 300 |
1,766,037,600,000 | AAVE | 176.29 | 177.09 | 175.87 | 176.97 | 455.29 | 225 |
1,766,041,200,000 | AAVE | 176.96 | 177.9 | 176.8 | 177.06 | 222.27 | 220 |
1,766,044,800,000 | AAVE | 177.1 | 180.46 | 177.04 | 178.44 | 930.83 | 1,074 |
1,766,048,400,000 | AAVE | 178.43 | 178.87 | 177.49 | 178.65 | 666.09 | 318 |
1,766,052,000,000 | AAVE | 178.67 | 179.35 | 178.12 | 178.46 | 571.09 | 279 |
1,766,055,600,000 | AAVE | 178.68 | 178.68 | 176.56 | 176.73 | 398.31 | 233 |
1,766,059,200,000 | AAVE | 176.77 | 178.3 | 176.26 | 177.61 | 667.25 | 318 |
1,766,062,800,000 | AAVE | 177.68 | 183.67 | 177.6 | 183.2 | 4,379.71 | 1,514 |
1,766,066,400,000 | AAVE | 183.2 | 184.69 | 179.64 | 181.27 | 4,753.99 | 1,588 |
1,766,070,000,000 | AAVE | 181.52 | 185.1 | 180.32 | 182.94 | 1,516.44 | 803 |
1,766,073,600,000 | AAVE | 183.14 | 183.14 | 180.54 | 181.19 | 749.03 | 458 |
1,766,077,200,000 | AAVE | 181.2 | 181.23 | 171.35 | 174.49 | 11,514.59 | 2,658 |
1,766,080,800,000 | AAVE | 174.52 | 176.58 | 172.76 | 173.2 | 2,967.25 | 699 |
1,766,084,400,000 | AAVE | 173.23 | 173.58 | 169.29 | 169.78 | 2,218.88 | 856 |
1,766,088,000,000 | AAVE | 169.79 | 172.14 | 169.75 | 170.75 | 2,744.38 | 552 |
1,766,091,600,000 | AAVE | 170.72 | 174.57 | 170.72 | 174.57 | 919.77 | 336 |
1,766,095,200,000 | AAVE | 174.41 | 175.01 | 173.76 | 174.25 | 412.66 | 224 |
1,766,098,800,000 | AAVE | 174.12 | 174.38 | 173.31 | 173.5 | 566.54 | 214 |
1,766,102,400,000 | AAVE | 173.49 | 174.29 | 172.89 | 174.26 | 792.54 | 349 |
1,766,106,000,000 | AAVE | 174.3 | 174.3 | 172.05 | 172.91 | 785.48 | 264 |
1,766,109,600,000 | AAVE | 172.87 | 173.5 | 171.84 | 173.47 | 1,167.22 | 538 |
1,766,113,200,000 | AAVE | 173.53 | 179.61 | 173.5 | 178.27 | 2,170.95 | 981 |
1,766,116,800,000 | AAVE | 178.3 | 179.79 | 178.3 | 179.79 | 556.82 | 229 |
1,766,120,400,000 | AAVE | 179.6 | 179.6 | 178.44 | 178.64 | 244.76 | 170 |
1,766,124,000,000 | AAVE | 178.69 | 180.38 | 177.74 | 180.33 | 597.83 | 329 |
1,766,127,600,000 | AAVE | 180.37 | 183.5 | 180.37 | 182.05 | 1,929.91 | 583 |
1,766,131,200,000 | AAVE | 181.99 | 182.69 | 180.78 | 182.38 | 573.53 | 637 |
1,766,134,800,000 | AAVE | 182.32 | 182.4 | 180.91 | 181.15 | 177.78 | 149 |
1,766,138,400,000 | AAVE | 181.16 | 181.68 | 180.4 | 180.8 | 238.45 | 181 |
1,766,142,000,000 | AAVE | 180.81 | 182.21 | 180.74 | 181.39 | 247.68 | 192 |
1,766,145,600,000 | AAVE | 181.39 | 182.14 | 181.03 | 181.32 | 428.18 | 235 |
1,766,149,200,000 | AAVE | 181.36 | 182.35 | 181.36 | 182.23 | 1,573.94 | 306 |
1,766,152,800,000 | AAVE | 182.3 | 184.1 | 180.94 | 183.05 | 2,454.96 | 674 |
1,766,156,400,000 | AAVE | 183 | 185.95 | 181.89 | 183.13 | 2,435.19 | 937 |
1,766,160,000,000 | AAVE | 183.05 | 186.74 | 182.87 | 183.81 | 2,693.27 | 680 |
1,766,163,600,000 | AAVE | 184.01 | 185.92 | 181.81 | 181.86 | 1,313.26 | 571 |
1,766,167,200,000 | AAVE | 181.77 | 183.6 | 181.63 | 182.86 | 1,302.75 | 556 |
1,766,170,800,000 | AAVE | 182.96 | 186.08 | 182.96 | 185.3 | 1,149.39 | 515 |
1,766,174,400,000 | AAVE | 185.34 | 187.37 | 184.85 | 187.03 | 1,749.14 | 619 |
1,766,178,000,000 | AAVE | 187 | 187 | 183.02 | 183.05 | 463.33 | 320 |
1,766,181,600,000 | AAVE | 183.06 | 184.25 | 183.06 | 183.84 | 302.2 | 204 |
1,766,185,200,000 | AAVE | 183.87 | 183.87 | 181.25 | 181.52 | 634.71 | 303 |
1,766,188,800,000 | AAVE | 181.52 | 182.29 | 180.83 | 181.17 | 1,527.95 | 662 |
1,766,192,400,000 | AAVE | 181.11 | 181.37 | 180.19 | 180.41 | 571.65 | 359 |
1,766,196,000,000 | AAVE | 180.43 | 180.98 | 180.11 | 180.63 | 360.64 | 234 |
1,766,199,600,000 | AAVE | 180.67 | 182.36 | 180.44 | 181.41 | 566 | 259 |
1,766,203,200,000 | AAVE | 181.46 | 181.96 | 181.27 | 181.56 | 113.39 | 148 |
1,766,206,800,000 | AAVE | 181.64 | 182.51 | 181.39 | 181.52 | 171.11 | 124 |
1,766,210,400,000 | AAVE | 181.55 | 182 | 181.51 | 181.87 | 167.36 | 124 |
1,766,214,000,000 | AAVE | 181.96 | 182.32 | 181.71 | 182.32 | 366.53 | 159 |
1,766,217,600,000 | AAVE | 182.31 | 183.15 | 182.27 | 182.44 | 392.92 | 310 |
1,766,221,200,000 | AAVE | 182.41 | 182.66 | 181.64 | 181.71 | 111.6 | 190 |
1,766,224,800,000 | AAVE | 181.78 | 181.78 | 180.83 | 180.99 | 250.63 | 175 |
1,766,228,400,000 | AAVE | 181.01 | 182.15 | 180.89 | 182.12 | 513.86 | 224 |
1,766,232,000,000 | AAVE | 182.07 | 182.28 | 181.27 | 181.4 | 755.36 | 258 |
1,766,235,600,000 | AAVE | 181.38 | 181.86 | 180.26 | 180.97 | 1,156.69 | 334 |
1,766,239,200,000 | AAVE | 180.91 | 182.24 | 180.08 | 181.99 | 431.97 | 214 |
1,766,242,800,000 | AAVE | 182.09 | 182.18 | 181.27 | 182.09 | 1,401.92 | 287 |
1,766,246,400,000 | AAVE | 182.12 | 182.33 | 181.4 | 181.68 | 213.93 | 183 |
1,766,250,000,000 | AAVE | 181.85 | 182.29 | 181.18 | 181.4 | 321.41 | 204 |
1,766,253,600,000 | AAVE | 181.42 | 181.56 | 180.85 | 181.2 | 204.46 | 170 |
1,766,257,200,000 | AAVE | 181.2 | 181.57 | 180.94 | 181.11 | 207.52 | 182 |
1,766,260,800,000 | AAVE | 181.12 | 181.37 | 180.94 | 181.27 | 96.56 | 129 |
1,766,264,400,000 | AAVE | 181.28 | 181.49 | 180.61 | 180.64 | 666.06 | 194 |
1,766,268,000,000 | AAVE | 180.64 | 180.68 | 180.05 | 180.35 | 296.75 | 171 |
1,766,271,600,000 | AAVE | 180.39 | 180.66 | 179.67 | 179.8 | 2,563.04 | 387 |
1,766,275,200,000 | AAVE | 179.84 | 180.04 | 178.74 | 178.8 | 531.95 | 225 |
1,766,278,800,000 | AAVE | 178.74 | 178.74 | 176.76 | 177.37 | 2,161.92 | 740 |
1,766,282,400,000 | AAVE | 177.39 | 177.87 | 176.69 | 177.08 | 545.87 | 261 |
1,766,286,000,000 | AAVE | 177.14 | 178.34 | 176.97 | 177.92 | 317 | 302 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.