ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,038,400,000 | AAVE | 149.61 | 149.76 | 149.18 | 149.36 | 172.84 | 129 |
1,767,040,200,000 | AAVE | 149.3 | 149.47 | 148.7 | 148.77 | 515.12 | 211 |
1,767,042,000,000 | AAVE | 148.8 | 149.43 | 148.68 | 149.28 | 771.56 | 344 |
1,767,043,800,000 | AAVE | 149.27 | 149.76 | 149.2 | 149.76 | 73.04 | 155 |
1,767,045,600,000 | AAVE | 149.66 | 150.08 | 149.44 | 149.61 | 200.41 | 127 |
1,767,047,400,000 | AAVE | 149.59 | 149.88 | 149.55 | 149.7 | 37.99 | 131 |
1,767,049,200,000 | AAVE | 149.65 | 150.07 | 149.35 | 149.44 | 198.31 | 197 |
1,767,051,000,000 | AAVE | 149.45 | 149.55 | 149.18 | 149.49 | 297.49 | 191 |
1,767,052,800,000 | AAVE | 149.47 | 150.07 | 149.36 | 149.78 | 364.31 | 246 |
1,767,054,600,000 | AAVE | 149.77 | 150.11 | 149.33 | 149.97 | 236.49 | 161 |
1,767,056,400,000 | AAVE | 149.85 | 150.32 | 149.71 | 150.07 | 138.23 | 100 |
1,767,058,200,000 | AAVE | 150.1 | 150.58 | 150.1 | 150.47 | 426.7 | 147 |
1,767,060,000,000 | AAVE | 150.46 | 150.74 | 150.1 | 150.32 | 346.16 | 109 |
1,767,061,800,000 | AAVE | 150.3 | 150.4 | 149.65 | 149.8 | 93.3 | 86 |
1,767,063,600,000 | AAVE | 149.77 | 150.48 | 149.32 | 150.48 | 157.79 | 86 |
1,767,065,400,000 | AAVE | 150.47 | 151.28 | 150.35 | 151.05 | 324.06 | 90 |
1,767,067,200,000 | AAVE | 151.23 | 151.98 | 151.16 | 151.93 | 339.9 | 141 |
1,767,069,000,000 | AAVE | 151.95 | 151.98 | 151.01 | 151.01 | 144.67 | 117 |
1,767,070,800,000 | AAVE | 151.05 | 151.21 | 150.4 | 150.4 | 77.44 | 92 |
1,767,072,600,000 | AAVE | 150.38 | 150.44 | 150.08 | 150.33 | 110.11 | 94 |
1,767,074,400,000 | AAVE | 150.35 | 150.7 | 150.13 | 150.26 | 159.4 | 87 |
1,767,076,200,000 | AAVE | 150.25 | 150.94 | 150.19 | 150.64 | 1,077.39 | 188 |
1,767,078,000,000 | AAVE | 150.63 | 151.22 | 150.56 | 150.63 | 492.57 | 228 |
1,767,079,800,000 | AAVE | 150.54 | 151.02 | 150.51 | 150.99 | 953.99 | 216 |
1,767,081,600,000 | AAVE | 150.98 | 152.51 | 150.94 | 151.4 | 1,229.4 | 378 |
1,767,083,400,000 | AAVE | 151.38 | 151.67 | 150.95 | 150.98 | 294.64 | 188 |
1,767,085,200,000 | AAVE | 151.06 | 151.08 | 150.42 | 150.69 | 1,117.08 | 226 |
1,767,087,000,000 | AAVE | 150.7 | 151.5 | 150.66 | 151.3 | 88.25 | 150 |
1,767,088,800,000 | AAVE | 151.4 | 151.4 | 150.99 | 151.1 | 87.96 | 111 |
1,767,090,600,000 | AAVE | 151.09 | 151.09 | 150.33 | 150.4 | 223.8 | 139 |
1,767,092,400,000 | AAVE | 150.34 | 150.73 | 149.36 | 150.08 | 8,473.1 | 709 |
1,767,094,200,000 | AAVE | 150.1 | 150.33 | 149.27 | 149.94 | 6,752.18 | 817 |
1,767,096,000,000 | AAVE | 149.95 | 150.65 | 149.95 | 150.48 | 591.94 | 230 |
1,767,097,800,000 | AAVE | 150.5 | 150.69 | 150.32 | 150.44 | 505.04 | 176 |
1,767,099,600,000 | AAVE | 150.44 | 150.94 | 150.29 | 150.76 | 512.42 | 222 |
1,767,101,400,000 | AAVE | 150.85 | 150.88 | 150.39 | 150.72 | 181.76 | 111 |
1,767,103,200,000 | AAVE | 150.71 | 150.84 | 149.59 | 150.1 | 853.02 | 280 |
1,767,105,000,000 | AAVE | 150.08 | 151.77 | 149.79 | 151.39 | 1,616.09 | 465 |
1,767,106,800,000 | AAVE | 151.58 | 151.65 | 150.11 | 150.61 | 1,878.44 | 357 |
1,767,108,600,000 | AAVE | 150.65 | 150.94 | 150.09 | 150.87 | 461.59 | 244 |
1,767,110,400,000 | AAVE | 150.92 | 151.64 | 150.43 | 151.21 | 363.79 | 276 |
1,767,112,200,000 | AAVE | 151.25 | 151.28 | 150.08 | 150.75 | 318.66 | 173 |
1,767,114,000,000 | AAVE | 150.71 | 151.06 | 150.58 | 150.9 | 137.84 | 139 |
1,767,115,800,000 | AAVE | 150.87 | 151.12 | 150.09 | 150.58 | 277.7 | 208 |
1,767,117,600,000 | AAVE | 150.58 | 150.71 | 150.25 | 150.43 | 94 | 112 |
1,767,119,400,000 | AAVE | 150.42 | 150.42 | 149.87 | 150.18 | 739.77 | 199 |
1,767,121,200,000 | AAVE | 150.17 | 150.28 | 149.16 | 150.22 | 505.86 | 225 |
1,767,123,000,000 | AAVE | 150.22 | 150.45 | 149.97 | 150.11 | 389.96 | 176 |
1,767,124,800,000 | AAVE | 150.01 | 150.27 | 149.93 | 150.08 | 210.27 | 123 |
1,767,126,600,000 | AAVE | 150.07 | 150.11 | 149.62 | 149.69 | 235.3 | 103 |
1,767,128,400,000 | AAVE | 149.66 | 149.87 | 149.11 | 149.15 | 988.2 | 252 |
1,767,130,200,000 | AAVE | 149.23 | 149.42 | 149.21 | 149.34 | 799.48 | 155 |
1,767,132,000,000 | AAVE | 149.38 | 150 | 149.35 | 149.65 | 307.03 | 106 |
1,767,133,800,000 | AAVE | 149.62 | 149.62 | 148.92 | 149.2 | 1,111.52 | 182 |
1,767,135,600,000 | AAVE | 149.19 | 149.6 | 149.1 | 149.42 | 668.61 | 144 |
1,767,137,400,000 | AAVE | 149.41 | 149.55 | 149.37 | 149.45 | 428.4 | 131 |
1,767,139,200,000 | AAVE | 149.44 | 149.45 | 148.74 | 149.13 | 433.18 | 165 |
1,767,141,000,000 | AAVE | 149.02 | 149.19 | 148.73 | 148.8 | 136.74 | 92 |
1,767,142,800,000 | AAVE | 148.8 | 149.79 | 148.75 | 149.53 | 584.52 | 147 |
1,767,144,600,000 | AAVE | 149.66 | 149.84 | 149.47 | 149.66 | 113.67 | 63 |
1,767,146,400,000 | AAVE | 149.62 | 149.97 | 149.49 | 149.94 | 65.86 | 67 |
1,767,148,200,000 | AAVE | 149.97 | 150.17 | 149.57 | 149.97 | 270.03 | 119 |
1,767,150,000,000 | AAVE | 149.93 | 150.11 | 149.13 | 149.14 | 147.76 | 96 |
1,767,151,800,000 | AAVE | 149.13 | 149.44 | 149.07 | 149.44 | 92.07 | 73 |
1,767,153,600,000 | AAVE | 149.49 | 149.8 | 149.22 | 149.52 | 417.46 | 111 |
1,767,155,400,000 | AAVE | 149.62 | 149.9 | 149.5 | 149.5 | 978.9 | 145 |
1,767,157,200,000 | AAVE | 149.53 | 150.06 | 149.53 | 150.06 | 132.24 | 84 |
1,767,159,000,000 | AAVE | 150.01 | 150.15 | 149.95 | 150.12 | 158.28 | 85 |
1,767,160,800,000 | AAVE | 150.12 | 151.13 | 149.97 | 150.32 | 9,834.78 | 834 |
1,767,162,600,000 | AAVE | 150.34 | 150.54 | 150.03 | 150.49 | 666.57 | 145 |
1,767,164,400,000 | AAVE | 150.48 | 150.76 | 150.37 | 150.73 | 226.11 | 94 |
1,767,166,200,000 | AAVE | 150.71 | 150.91 | 150.15 | 150.15 | 276.81 | 102 |
1,767,168,000,000 | AAVE | 150.17 | 150.65 | 150.13 | 150.31 | 337.83 | 163 |
1,767,169,800,000 | AAVE | 150.19 | 150.19 | 149.22 | 149.47 | 2,491.2 | 304 |
1,767,171,600,000 | AAVE | 149.46 | 149.77 | 149.42 | 149.45 | 120.56 | 87 |
1,767,173,400,000 | AAVE | 149.43 | 149.83 | 149.35 | 149.72 | 202.5 | 89 |
1,767,175,200,000 | AAVE | 149.64 | 149.77 | 149.2 | 149.2 | 259.51 | 125 |
1,767,177,000,000 | AAVE | 149.2 | 149.3 | 149.13 | 149.3 | 264.21 | 81 |
1,767,178,800,000 | AAVE | 149.26 | 149.64 | 149.18 | 149.64 | 59.24 | 50 |
1,767,180,600,000 | AAVE | 149.53 | 149.89 | 149.46 | 149.7 | 169.58 | 91 |
1,767,182,400,000 | AAVE | 149.62 | 149.63 | 149.25 | 149.25 | 328.18 | 201 |
1,767,184,200,000 | AAVE | 149.29 | 149.45 | 148.58 | 148.78 | 582.13 | 189 |
1,767,186,000,000 | AAVE | 148.74 | 149.18 | 148.53 | 149.02 | 405.51 | 154 |
1,767,187,800,000 | AAVE | 149.02 | 149.67 | 149 | 149.5 | 1,599.13 | 230 |
1,767,189,600,000 | AAVE | 149.45 | 150.28 | 148.95 | 148.97 | 984.89 | 247 |
1,767,191,400,000 | AAVE | 148.93 | 148.99 | 147.36 | 148.92 | 2,169.79 | 528 |
1,767,193,200,000 | AAVE | 148.85 | 148.89 | 147.29 | 147.47 | 1,485.35 | 241 |
1,767,195,000,000 | AAVE | 147.39 | 147.8 | 146.91 | 147.4 | 836.9 | 264 |
1,767,196,800,000 | AAVE | 147.42 | 147.98 | 147.23 | 147.3 | 121.96 | 149 |
1,767,198,600,000 | AAVE | 147.26 | 147.26 | 144.21 | 145.99 | 6,077.27 | 1,232 |
1,767,200,400,000 | AAVE | 145.98 | 145.99 | 145.24 | 145.24 | 680.69 | 205 |
1,767,202,200,000 | AAVE | 145.29 | 145.41 | 144.69 | 144.97 | 1,214.67 | 261 |
1,767,204,000,000 | AAVE | 144.95 | 145.61 | 144.62 | 145.52 | 529.66 | 142 |
1,767,205,800,000 | AAVE | 145.47 | 145.66 | 144.76 | 144.76 | 224.95 | 102 |
1,767,207,600,000 | AAVE | 144.76 | 144.86 | 144.39 | 144.67 | 577.68 | 181 |
1,767,209,400,000 | AAVE | 144.66 | 144.95 | 144.29 | 144.31 | 301.9 | 198 |
1,767,211,200,000 | AAVE | 144.33 | 144.53 | 143.68 | 144.34 | 3,788.55 | 501 |
1,767,213,000,000 | AAVE | 144.22 | 145.69 | 144.2 | 145.61 | 2,638.78 | 396 |
1,767,214,800,000 | AAVE | 145.51 | 146.46 | 145.51 | 146.33 | 2,684.4 | 381 |
1,767,216,600,000 | AAVE | 146.38 | 147.26 | 146.38 | 147.06 | 1,886.93 | 333 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.