ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,218,400,000 | AAVE | 147.07 | 147.07 | 146.4 | 146.66 | 1,664.36 | 396 |
1,767,220,200,000 | AAVE | 146.58 | 146.64 | 145.96 | 146.14 | 1,278.02 | 491 |
1,767,222,000,000 | AAVE | 146.08 | 146.5 | 145.96 | 146.5 | 399.84 | 171 |
1,767,223,800,000 | AAVE | 146.46 | 146.74 | 145.77 | 146.01 | 6,091.91 | 453 |
1,767,225,600,000 | AAVE | 146 | 146.51 | 146 | 146.46 | 1,201.15 | 238 |
1,767,227,400,000 | AAVE | 146.41 | 146.51 | 146.32 | 146.51 | 1,592.33 | 136 |
1,767,229,200,000 | AAVE | 146.46 | 146.51 | 145.94 | 145.96 | 532.56 | 120 |
1,767,231,000,000 | AAVE | 145.97 | 146.48 | 145.97 | 146.11 | 108.64 | 44 |
1,767,232,800,000 | AAVE | 145.98 | 146.22 | 145.87 | 145.89 | 85.36 | 52 |
1,767,234,600,000 | AAVE | 145.97 | 146.1 | 145.86 | 145.87 | 140.02 | 43 |
1,767,236,400,000 | AAVE | 145.87 | 146.05 | 145.69 | 145.89 | 238.63 | 70 |
1,767,238,200,000 | AAVE | 145.94 | 146.36 | 145.82 | 146.09 | 40.75 | 42 |
1,767,240,000,000 | AAVE | 146.15 | 146.23 | 145.8 | 146.03 | 79.13 | 59 |
1,767,241,800,000 | AAVE | 146.07 | 146.07 | 145.47 | 145.8 | 679.95 | 124 |
1,767,243,600,000 | AAVE | 145.79 | 146.62 | 145.79 | 146.6 | 217.86 | 124 |
1,767,245,400,000 | AAVE | 146.25 | 146.25 | 145.96 | 146.01 | 158.65 | 81 |
1,767,247,200,000 | AAVE | 146.1 | 146.55 | 146.08 | 146.48 | 214.67 | 89 |
1,767,249,000,000 | AAVE | 146.51 | 146.6 | 146.38 | 146.39 | 86.44 | 42 |
1,767,250,800,000 | AAVE | 146.41 | 146.64 | 146.07 | 146.07 | 176.85 | 76 |
1,767,252,600,000 | AAVE | 146.07 | 146.25 | 145.96 | 146.02 | 521.3 | 101 |
1,767,254,400,000 | AAVE | 146.01 | 146.39 | 146.01 | 146.3 | 93.55 | 80 |
1,767,256,200,000 | AAVE | 146.32 | 146.45 | 145.78 | 146.12 | 275.22 | 133 |
1,767,258,000,000 | AAVE | 146.12 | 146.28 | 146.03 | 146.05 | 111.15 | 96 |
1,767,259,800,000 | AAVE | 146 | 146.29 | 145.91 | 146.03 | 181.37 | 93 |
1,767,261,600,000 | AAVE | 146.07 | 146.16 | 145.91 | 145.96 | 116.89 | 441 |
1,767,263,400,000 | AAVE | 145.98 | 145.98 | 145.84 | 145.91 | 202.88 | 69 |
1,767,265,200,000 | AAVE | 145.92 | 146.37 | 145.89 | 146.14 | 209.76 | 95 |
1,767,267,000,000 | AAVE | 146.17 | 146.34 | 146.06 | 146.33 | 76.63 | 53 |
1,767,268,800,000 | AAVE | 146.31 | 146.31 | 145.43 | 145.5 | 1,154.09 | 155 |
1,767,270,600,000 | AAVE | 145.47 | 145.47 | 145.16 | 145.19 | 537.32 | 145 |
1,767,272,400,000 | AAVE | 145.16 | 145.57 | 145.09 | 145.33 | 142.02 | 78 |
1,767,274,200,000 | AAVE | 145.34 | 145.77 | 145.24 | 145.48 | 113.07 | 69 |
1,767,276,000,000 | AAVE | 145.47 | 145.61 | 145.27 | 145.29 | 64.48 | 117 |
1,767,277,800,000 | AAVE | 145.29 | 145.9 | 145.17 | 145.65 | 114.84 | 124 |
1,767,279,600,000 | AAVE | 145.66 | 145.72 | 145.32 | 145.45 | 539.02 | 105 |
1,767,281,400,000 | AAVE | 145.51 | 146.99 | 145.49 | 146.46 | 1,177.21 | 197 |
1,767,283,200,000 | AAVE | 146.48 | 146.79 | 146.23 | 146.79 | 979.3 | 180 |
1,767,285,000,000 | AAVE | 146.68 | 146.91 | 146.42 | 146.77 | 783.58 | 164 |
1,767,286,800,000 | AAVE | 146.77 | 147.38 | 146.66 | 147.24 | 1,547.08 | 301 |
1,767,288,600,000 | AAVE | 147.33 | 147.87 | 147.21 | 147.41 | 5,254.87 | 880 |
1,767,290,400,000 | AAVE | 147.42 | 147.79 | 147.26 | 147.4 | 2,199.93 | 469 |
1,767,292,200,000 | AAVE | 147.38 | 147.64 | 147.35 | 147.63 | 369.98 | 94 |
1,767,294,000,000 | AAVE | 147.73 | 147.74 | 147.45 | 147.69 | 481.42 | 115 |
1,767,295,800,000 | AAVE | 147.71 | 148.71 | 147.68 | 148.57 | 1,489.7 | 224 |
1,767,297,600,000 | AAVE | 148.73 | 149.04 | 148.49 | 148.53 | 602.83 | 197 |
1,767,299,400,000 | AAVE | 148.54 | 148.54 | 147.38 | 147.42 | 360.91 | 158 |
1,767,301,200,000 | AAVE | 147.48 | 148.08 | 147.35 | 147.94 | 357.7 | 133 |
1,767,303,000,000 | AAVE | 147.89 | 148.1 | 147.68 | 148.1 | 174.53 | 74 |
1,767,304,800,000 | AAVE | 148.17 | 148.86 | 148.17 | 148.75 | 216.78 | 106 |
1,767,306,600,000 | AAVE | 148.82 | 149.32 | 148.19 | 149.26 | 1,540.96 | 222 |
1,767,308,400,000 | AAVE | 149.28 | 149.52 | 148.96 | 149.35 | 777.95 | 178 |
1,767,310,200,000 | AAVE | 149.43 | 149.46 | 148.69 | 148.87 | 656.81 | 140 |
1,767,312,000,000 | AAVE | 148.88 | 149.29 | 148.73 | 149.13 | 248.83 | 132 |
1,767,313,800,000 | AAVE | 149.19 | 149.32 | 148.52 | 149.29 | 295.82 | 101 |
1,767,315,600,000 | AAVE | 149.39 | 149.48 | 148.71 | 148.71 | 340.17 | 156 |
1,767,317,400,000 | AAVE | 148.77 | 148.77 | 148.38 | 148.67 | 69.61 | 53 |
1,767,319,200,000 | AAVE | 148.7 | 148.74 | 147.87 | 147.9 | 1,163.33 | 238 |
1,767,321,000,000 | AAVE | 147.96 | 149.28 | 147.96 | 149.13 | 347 | 121 |
1,767,322,800,000 | AAVE | 149.15 | 150.23 | 149.06 | 150.14 | 665.13 | 171 |
1,767,324,600,000 | AAVE | 150.24 | 151.27 | 150.23 | 150.83 | 1,415.08 | 314 |
1,767,326,400,000 | AAVE | 150.86 | 151.1 | 150.17 | 150.25 | 2,582.28 | 547 |
1,767,328,200,000 | AAVE | 150.25 | 151.12 | 150.15 | 150.65 | 1,400.81 | 281 |
1,767,330,000,000 | AAVE | 150.7 | 150.8 | 149.57 | 149.6 | 2,091.99 | 362 |
1,767,331,800,000 | AAVE | 149.67 | 150.43 | 149.6 | 150.31 | 1,125.3 | 304 |
1,767,333,600,000 | AAVE | 150.3 | 150.78 | 150.3 | 150.62 | 330.28 | 183 |
1,767,335,400,000 | AAVE | 150.6 | 151.16 | 150.53 | 150.56 | 595.69 | 215 |
1,767,337,200,000 | AAVE | 150.6 | 150.69 | 149.6 | 149.82 | 397.47 | 277 |
1,767,339,000,000 | AAVE | 149.8 | 149.8 | 149.33 | 149.61 | 170.27 | 233 |
1,767,340,800,000 | AAVE | 149.6 | 150.64 | 149.54 | 150.25 | 157.58 | 262 |
1,767,342,600,000 | AAVE | 150.21 | 150.42 | 149.95 | 150.42 | 226.12 | 433 |
1,767,344,400,000 | AAVE | 150.4 | 151.39 | 150.27 | 151.09 | 574.95 | 323 |
1,767,346,200,000 | AAVE | 151.05 | 152.94 | 151.05 | 152.1 | 1,982.34 | 454 |
1,767,348,000,000 | AAVE | 152.11 | 153.02 | 151.88 | 151.92 | 824.8 | 354 |
1,767,349,800,000 | AAVE | 151.89 | 152.31 | 151.83 | 151.85 | 523.26 | 273 |
1,767,351,600,000 | AAVE | 151.85 | 151.89 | 150.83 | 151.19 | 4,260 | 448 |
1,767,353,400,000 | AAVE | 151.24 | 151.24 | 150.24 | 150.66 | 2,245.82 | 425 |
1,767,355,200,000 | AAVE | 150.67 | 150.86 | 150.28 | 150.5 | 2,507.71 | 388 |
1,767,357,000,000 | AAVE | 150.5 | 152.33 | 150.45 | 151.87 | 1,572.73 | 358 |
1,767,358,800,000 | AAVE | 151.81 | 152.45 | 151.6 | 152.16 | 145.06 | 175 |
1,767,360,600,000 | AAVE | 152.24 | 152.42 | 151.92 | 152.01 | 298.72 | 191 |
1,767,362,400,000 | AAVE | 152 | 152.37 | 150.27 | 151.24 | 1,148.28 | 395 |
1,767,364,200,000 | AAVE | 151.13 | 154 | 149.93 | 153.09 | 3,271.07 | 666 |
1,767,366,000,000 | AAVE | 153.13 | 153.83 | 152.49 | 153.41 | 1,045.72 | 470 |
1,767,367,800,000 | AAVE | 153.29 | 155.03 | 153.12 | 154.08 | 1,818.94 | 498 |
1,767,369,600,000 | AAVE | 154.08 | 155.73 | 153.13 | 155.06 | 3,735.68 | 794 |
1,767,371,400,000 | AAVE | 155.04 | 157.07 | 155.02 | 156.24 | 4,018.33 | 796 |
1,767,373,200,000 | AAVE | 156.27 | 157.27 | 156.09 | 156.17 | 4,658.84 | 685 |
1,767,375,000,000 | AAVE | 156.23 | 156.23 | 155.36 | 155.97 | 441.36 | 310 |
1,767,376,800,000 | AAVE | 155.96 | 156.75 | 155.66 | 156.47 | 358.85 | 294 |
1,767,378,600,000 | AAVE | 156.4 | 156.51 | 154.77 | 155.53 | 410.32 | 289 |
1,767,380,400,000 | AAVE | 155.55 | 156.75 | 155.36 | 156.53 | 225.82 | 201 |
1,767,382,200,000 | AAVE | 156.54 | 156.86 | 156.34 | 156.81 | 379.36 | 198 |
1,767,384,000,000 | AAVE | 156.81 | 162.42 | 156.67 | 161.79 | 25,091.34 | 2,587 |
1,767,385,800,000 | AAVE | 161.89 | 161.89 | 159.56 | 160.5 | 10,638.95 | 1,097 |
1,767,387,600,000 | AAVE | 160.61 | 163.73 | 160.46 | 163.73 | 13,571.02 | 1,264 |
1,767,389,400,000 | AAVE | 163.72 | 165.4 | 163.11 | 165.01 | 17,415.01 | 1,671 |
1,767,391,200,000 | AAVE | 165.05 | 165.9 | 163.91 | 165.51 | 4,485.51 | 698 |
1,767,393,000,000 | AAVE | 165.56 | 165.59 | 163.86 | 164.81 | 3,624.75 | 799 |
1,767,394,800,000 | AAVE | 164.81 | 165.72 | 164.61 | 164.98 | 7,256.87 | 989 |
1,767,396,600,000 | AAVE | 164.99 | 165.31 | 164.88 | 165.31 | 726.06 | 295 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.