ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,398,400,000 | AAVE | 165.3 | 165.97 | 164.89 | 165.93 | 1,173.32 | 522 |
1,767,400,200,000 | AAVE | 165.92 | 165.92 | 165.02 | 165.05 | 294.42 | 261 |
1,767,402,000,000 | AAVE | 165.03 | 165.26 | 164.8 | 165.05 | 1,307.51 | 318 |
1,767,403,800,000 | AAVE | 165.12 | 166.03 | 165.08 | 165.2 | 793.72 | 317 |
1,767,405,600,000 | AAVE | 165.12 | 165.26 | 164.05 | 165.26 | 427.23 | 319 |
1,767,407,400,000 | AAVE | 165.1 | 165.53 | 164.99 | 165.11 | 596.71 | 203 |
1,767,409,200,000 | AAVE | 165.11 | 165.6 | 165.07 | 165.25 | 66.11 | 92 |
1,767,411,000,000 | AAVE | 165.26 | 166.11 | 165.04 | 165.17 | 612.64 | 204 |
1,767,412,800,000 | AAVE | 165.12 | 165.61 | 164.99 | 165.29 | 252.75 | 153 |
1,767,414,600,000 | AAVE | 165.29 | 165.34 | 164.77 | 165 | 4,518.38 | 512 |
1,767,416,400,000 | AAVE | 165 | 165.95 | 165 | 165.11 | 2,691.31 | 429 |
1,767,418,200,000 | AAVE | 165.11 | 165.86 | 164.71 | 165.62 | 5,837.93 | 568 |
1,767,420,000,000 | AAVE | 165.58 | 167.98 | 165.58 | 166.52 | 4,828.65 | 555 |
1,767,421,800,000 | AAVE | 166.57 | 166.87 | 164.33 | 164.45 | 781.86 | 210 |
1,767,423,600,000 | AAVE | 164.36 | 164.56 | 161.33 | 161.52 | 2,766.13 | 462 |
1,767,425,400,000 | AAVE | 161.25 | 162.9 | 161.15 | 161.77 | 1,384.74 | 221 |
1,767,427,200,000 | AAVE | 161.78 | 162.37 | 161.24 | 161.97 | 2,097.09 | 592 |
1,767,429,000,000 | AAVE | 161.95 | 162.36 | 161.53 | 161.63 | 635.81 | 557 |
1,767,430,800,000 | AAVE | 161.6 | 161.83 | 161.06 | 161.83 | 386.12 | 185 |
1,767,432,600,000 | AAVE | 161.76 | 162.27 | 161.48 | 161.67 | 168.81 | 92 |
1,767,434,400,000 | AAVE | 161.78 | 161.78 | 159.99 | 160.16 | 761.36 | 201 |
1,767,436,200,000 | AAVE | 160.24 | 161.01 | 160.24 | 160.52 | 931.32 | 171 |
1,767,438,000,000 | AAVE | 160.4 | 160.4 | 159.11 | 159.32 | 683.93 | 251 |
1,767,439,800,000 | AAVE | 159.39 | 159.53 | 158.37 | 158.56 | 1,186 | 216 |
1,767,441,600,000 | AAVE | 158.52 | 159.04 | 157.95 | 158.96 | 1,111.93 | 249 |
1,767,443,400,000 | AAVE | 159.01 | 159.83 | 158.77 | 159.73 | 3,295.67 | 343 |
1,767,445,200,000 | AAVE | 159.6 | 160.41 | 159.54 | 160.18 | 5,306.42 | 630 |
1,767,447,000,000 | AAVE | 160.22 | 160.45 | 160.07 | 160.37 | 432.18 | 102 |
1,767,448,800,000 | AAVE | 160.37 | 160.7 | 160.08 | 160.42 | 321.34 | 117 |
1,767,450,600,000 | AAVE | 160.36 | 160.52 | 159.92 | 160.23 | 371.14 | 134 |
1,767,452,400,000 | AAVE | 160.19 | 160.19 | 159.49 | 159.8 | 238.57 | 144 |
1,767,454,200,000 | AAVE | 159.84 | 160.29 | 159.84 | 159.88 | 495.41 | 142 |
1,767,456,000,000 | AAVE | 159.88 | 160.5 | 159.85 | 160.5 | 102.54 | 76 |
1,767,457,800,000 | AAVE | 160.55 | 161.12 | 160.42 | 160.67 | 663.38 | 157 |
1,767,459,600,000 | AAVE | 160.66 | 160.66 | 159.91 | 160.28 | 511.09 | 148 |
1,767,461,400,000 | AAVE | 160.39 | 160.71 | 160.39 | 160.5 | 403.89 | 146 |
1,767,463,200,000 | AAVE | 160.51 | 160.87 | 159.88 | 160.82 | 700.25 | 195 |
1,767,465,000,000 | AAVE | 160.83 | 160.95 | 160.49 | 160.57 | 278.31 | 94 |
1,767,466,800,000 | AAVE | 160.57 | 160.6 | 160.3 | 160.6 | 461.13 | 146 |
1,767,468,600,000 | AAVE | 160.52 | 160.69 | 160.44 | 160.59 | 305.53 | 105 |
1,767,470,400,000 | AAVE | 160.62 | 160.63 | 159.35 | 160.4 | 6,835.85 | 600 |
1,767,472,200,000 | AAVE | 160.44 | 161.74 | 160.44 | 161.21 | 1,462.89 | 223 |
1,767,474,000,000 | AAVE | 161.23 | 161.72 | 161 | 161.59 | 1,673.79 | 363 |
1,767,475,800,000 | AAVE | 161.53 | 162.06 | 161.14 | 161.55 | 1,163.29 | 371 |
1,767,477,600,000 | AAVE | 161.58 | 162.32 | 161.42 | 161.99 | 866.29 | 307 |
1,767,479,400,000 | AAVE | 161.97 | 162.61 | 161.81 | 162.42 | 1,407.22 | 340 |
1,767,481,200,000 | AAVE | 162.44 | 162.99 | 162.18 | 162.93 | 614.61 | 185 |
1,767,483,000,000 | AAVE | 162.96 | 163.24 | 162.77 | 163.19 | 1,171.04 | 208 |
1,767,484,800,000 | AAVE | 163.19 | 164.52 | 162.64 | 163.69 | 1,572.27 | 486 |
1,767,486,600,000 | AAVE | 163.65 | 164.82 | 163.6 | 164.45 | 411.1 | 193 |
1,767,488,400,000 | AAVE | 164.45 | 164.55 | 163.62 | 163.78 | 198.06 | 123 |
1,767,490,200,000 | AAVE | 163.64 | 164.29 | 163.29 | 164.23 | 732.1 | 213 |
1,767,492,000,000 | AAVE | 164.16 | 164.32 | 163.79 | 164.11 | 160.23 | 79 |
1,767,493,800,000 | AAVE | 164.14 | 164.4 | 163.42 | 163.77 | 125.36 | 81 |
1,767,495,600,000 | AAVE | 163.86 | 164.62 | 163.78 | 163.97 | 204.13 | 97 |
1,767,497,400,000 | AAVE | 163.93 | 164.56 | 163.79 | 164.4 | 235.03 | 109 |
1,767,499,200,000 | AAVE | 164.39 | 164.92 | 164.08 | 164.33 | 1,454.81 | 328 |
1,767,501,000,000 | AAVE | 164.24 | 164.63 | 163.71 | 163.82 | 143.47 | 76 |
1,767,502,800,000 | AAVE | 163.85 | 163.85 | 163.34 | 163.35 | 157.21 | 102 |
1,767,504,600,000 | AAVE | 163.37 | 163.49 | 162.79 | 163.21 | 829.95 | 177 |
1,767,506,400,000 | AAVE | 163.22 | 163.62 | 162.59 | 162.59 | 632.49 | 163 |
1,767,508,200,000 | AAVE | 162.52 | 162.7 | 161.45 | 161.61 | 1,352.16 | 277 |
1,767,510,000,000 | AAVE | 161.61 | 162.03 | 161.34 | 161.63 | 488.15 | 140 |
1,767,511,800,000 | AAVE | 161.65 | 161.8 | 161.18 | 161.58 | 54.97 | 85 |
1,767,513,600,000 | AAVE | 161.58 | 161.65 | 160.7 | 161.15 | 418.44 | 267 |
1,767,515,400,000 | AAVE | 161.16 | 162.22 | 161.13 | 162.07 | 101.48 | 122 |
1,767,517,200,000 | AAVE | 162.04 | 162.67 | 161.43 | 162.08 | 2,308.34 | 439 |
1,767,519,000,000 | AAVE | 162.07 | 163.48 | 162.07 | 162.96 | 956.48 | 256 |
1,767,520,800,000 | AAVE | 162.99 | 163.11 | 162.49 | 162.54 | 367.06 | 207 |
1,767,522,600,000 | AAVE | 162.5 | 163.06 | 162.46 | 162.91 | 123.07 | 60 |
1,767,524,400,000 | AAVE | 162.86 | 163.48 | 162.54 | 163.48 | 199.63 | 82 |
1,767,526,200,000 | AAVE | 163.51 | 164.41 | 163.48 | 164.23 | 1,920.15 | 297 |
1,767,528,000,000 | AAVE | 164.21 | 165.72 | 164.02 | 165.66 | 1,292.81 | 315 |
1,767,529,800,000 | AAVE | 165.62 | 166.01 | 164.96 | 165.08 | 1,412.1 | 306 |
1,767,531,600,000 | AAVE | 165.04 | 165.04 | 163.64 | 164.51 | 943.66 | 311 |
1,767,533,400,000 | AAVE | 164.47 | 164.79 | 164.22 | 164.68 | 572.31 | 149 |
1,767,535,200,000 | AAVE | 164.7 | 165.27 | 164.7 | 164.97 | 254.76 | 104 |
1,767,537,000,000 | AAVE | 165.08 | 165.51 | 164.74 | 165.5 | 172.49 | 106 |
1,767,538,800,000 | AAVE | 165.51 | 166.19 | 165.44 | 165.48 | 351.26 | 144 |
1,767,540,600,000 | AAVE | 165.56 | 165.56 | 163.63 | 164.66 | 823.99 | 285 |
1,767,542,400,000 | AAVE | 164.62 | 166.1 | 164.49 | 165.51 | 569.06 | 222 |
1,767,544,200,000 | AAVE | 165.52 | 165.89 | 165.22 | 165.79 | 373.41 | 156 |
1,767,546,000,000 | AAVE | 165.71 | 166.17 | 165.04 | 165.06 | 556.51 | 202 |
1,767,547,800,000 | AAVE | 165.04 | 165.51 | 164.7 | 165.14 | 135.4 | 129 |
1,767,549,600,000 | AAVE | 165.17 | 165.18 | 163.9 | 164.04 | 1,276.91 | 245 |
1,767,551,400,000 | AAVE | 164 | 164.06 | 163.3 | 163.5 | 510.36 | 218 |
1,767,553,200,000 | AAVE | 163.49 | 163.51 | 161.89 | 162.71 | 1,652.48 | 361 |
1,767,555,000,000 | AAVE | 162.61 | 163.11 | 162.3 | 162.55 | 383.14 | 150 |
1,767,556,800,000 | AAVE | 162.63 | 163.5 | 162.34 | 163.41 | 528.83 | 232 |
1,767,558,600,000 | AAVE | 163.37 | 163.51 | 163.02 | 163.46 | 161.36 | 129 |
1,767,560,400,000 | AAVE | 163.42 | 165.14 | 163.37 | 165 | 3,249.34 | 480 |
1,767,562,200,000 | AAVE | 164.88 | 164.88 | 163.21 | 164.12 | 1,321.21 | 278 |
1,767,564,000,000 | AAVE | 164.19 | 164.71 | 164.02 | 164.43 | 648.39 | 205 |
1,767,565,800,000 | AAVE | 164.35 | 164.43 | 163.73 | 164.17 | 355.4 | 127 |
1,767,567,600,000 | AAVE | 164.23 | 165.12 | 163.7 | 163.95 | 623.72 | 272 |
1,767,569,400,000 | AAVE | 164.01 | 164.32 | 163.61 | 164.29 | 534.4 | 201 |
1,767,571,200,000 | AAVE | 164.28 | 165.44 | 163.93 | 164.24 | 2,040.82 | 459 |
1,767,573,000,000 | AAVE | 164.24 | 165.87 | 163.66 | 165.22 | 1,111.14 | 302 |
1,767,574,800,000 | AAVE | 165.26 | 166.64 | 164.98 | 166.46 | 1,495.63 | 481 |
1,767,576,600,000 | AAVE | 166.52 | 167.89 | 166.4 | 166.92 | 2,313.64 | 616 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.