ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,578,400,000 | AAVE | 166.89 | 167.68 | 165.86 | 165.86 | 1,149.54 | 242 |
1,767,580,200,000 | AAVE | 165.86 | 167.11 | 165.8 | 166.98 | 158.25 | 120 |
1,767,582,000,000 | AAVE | 167.05 | 167.05 | 165.52 | 165.63 | 666.04 | 181 |
1,767,583,800,000 | AAVE | 165.68 | 166.37 | 165.68 | 165.81 | 613.46 | 181 |
1,767,585,600,000 | AAVE | 165.95 | 166.03 | 162.86 | 163.04 | 11,183.51 | 889 |
1,767,587,400,000 | AAVE | 162.94 | 163.39 | 162.22 | 163.31 | 1,320.81 | 306 |
1,767,589,200,000 | AAVE | 163.28 | 164.07 | 162.98 | 163.93 | 886.83 | 143 |
1,767,591,000,000 | AAVE | 163.93 | 164.07 | 162.53 | 162.53 | 1,381.05 | 233 |
1,767,592,800,000 | AAVE | 162.53 | 163.25 | 162.34 | 162.4 | 989.42 | 359 |
1,767,594,600,000 | AAVE | 162.29 | 163.64 | 161.63 | 163.44 | 646.45 | 227 |
1,767,596,400,000 | AAVE | 163.26 | 164.4 | 163.26 | 164.4 | 77.2 | 64 |
1,767,598,200,000 | AAVE | 164.46 | 164.69 | 164.31 | 164.52 | 121.72 | 79 |
1,767,600,000,000 | AAVE | 164.53 | 165.53 | 164.47 | 164.81 | 532.97 | 187 |
1,767,601,800,000 | AAVE | 164.86 | 165.08 | 164 | 164.03 | 313.62 | 523 |
1,767,603,600,000 | AAVE | 164.12 | 164.23 | 162.79 | 163.29 | 1,034.3 | 266 |
1,767,605,400,000 | AAVE | 163.28 | 164.22 | 163.08 | 163.5 | 466.96 | 147 |
1,767,607,200,000 | AAVE | 163.57 | 165.24 | 163.57 | 164.83 | 271.02 | 139 |
1,767,609,000,000 | AAVE | 164.66 | 165.64 | 163.66 | 165.58 | 4,971.71 | 460 |
1,767,610,800,000 | AAVE | 165.36 | 165.85 | 164.69 | 165.39 | 562.38 | 159 |
1,767,612,600,000 | AAVE | 165.4 | 166.52 | 165.3 | 166.11 | 860.38 | 203 |
1,767,614,400,000 | AAVE | 166.13 | 166.4 | 164.82 | 164.86 | 675.8 | 175 |
1,767,616,200,000 | AAVE | 164.8 | 164.99 | 163.61 | 164.98 | 413.65 | 153 |
1,767,618,000,000 | AAVE | 164.99 | 165.3 | 164.34 | 164.86 | 735.32 | 134 |
1,767,619,800,000 | AAVE | 164.54 | 165.08 | 163.75 | 165.08 | 170.65 | 91 |
1,767,621,600,000 | AAVE | 165.14 | 165.86 | 164.88 | 165.86 | 293.5 | 131 |
1,767,623,400,000 | AAVE | 165.93 | 167.4 | 164.67 | 166.58 | 3,044.15 | 533 |
1,767,625,200,000 | AAVE | 166.75 | 167.65 | 165.74 | 167.05 | 1,022.05 | 281 |
1,767,627,000,000 | AAVE | 167.03 | 170.44 | 166.98 | 169.36 | 9,646.13 | 1,119 |
1,767,628,800,000 | AAVE | 169.36 | 170.34 | 168.21 | 169.73 | 11,319.58 | 790 |
1,767,630,600,000 | AAVE | 169.51 | 171 | 169.08 | 170.53 | 1,282.34 | 458 |
1,767,632,400,000 | AAVE | 170.54 | 171.41 | 168.51 | 169.25 | 762.05 | 341 |
1,767,634,200,000 | AAVE | 169.34 | 172.14 | 169.02 | 171.59 | 1,628.05 | 429 |
1,767,636,000,000 | AAVE | 171.64 | 173.43 | 171 | 173.01 | 3,101.31 | 533 |
1,767,637,800,000 | AAVE | 172.72 | 174.49 | 172.44 | 174.43 | 4,144.84 | 604 |
1,767,639,600,000 | AAVE | 174.42 | 174.5 | 173.52 | 173.95 | 20,285.09 | 1,500 |
1,767,641,400,000 | AAVE | 173.93 | 174.25 | 172.51 | 173.47 | 4,578.37 | 483 |
1,767,643,200,000 | AAVE | 173.6 | 175 | 173.29 | 174.73 | 2,463.82 | 383 |
1,767,645,000,000 | AAVE | 174.68 | 174.69 | 171.25 | 171.86 | 19,165.07 | 2,096 |
1,767,646,800,000 | AAVE | 171.88 | 172.37 | 170.02 | 170.02 | 5,243.28 | 677 |
1,767,648,600,000 | AAVE | 170.29 | 171.34 | 169.74 | 171.24 | 5,129.1 | 815 |
1,767,650,400,000 | AAVE | 171.3 | 171.7 | 170.23 | 171.56 | 1,264.57 | 397 |
1,767,652,200,000 | AAVE | 171.72 | 173.25 | 171.59 | 172.71 | 1,057.03 | 711 |
1,767,654,000,000 | AAVE | 172.81 | 172.81 | 171.03 | 171.23 | 619.85 | 240 |
1,767,655,800,000 | AAVE | 171.29 | 171.52 | 170.54 | 170.77 | 1,148.98 | 364 |
1,767,657,600,000 | AAVE | 170.87 | 172.2 | 170.69 | 172.2 | 1,016.28 | 267 |
1,767,659,400,000 | AAVE | 172.1 | 172.39 | 170.68 | 172.38 | 1,108.17 | 286 |
1,767,661,200,000 | AAVE | 172.38 | 173.77 | 172.15 | 173.77 | 435.83 | 205 |
1,767,663,000,000 | AAVE | 173.72 | 173.72 | 171.79 | 172.04 | 323.99 | 146 |
1,767,664,800,000 | AAVE | 172.04 | 172.83 | 171.89 | 172.72 | 294.84 | 130 |
1,767,666,600,000 | AAVE | 172.75 | 172.82 | 171.66 | 172.4 | 269.07 | 114 |
1,767,668,400,000 | AAVE | 172.39 | 172.66 | 172.03 | 172.66 | 1,102.49 | 207 |
1,767,670,200,000 | AAVE | 172.7 | 173.53 | 172.69 | 173.18 | 1,027.89 | 195 |
1,767,672,000,000 | AAVE | 173.17 | 173.95 | 173.02 | 173.09 | 7,070.65 | 219 |
1,767,673,800,000 | AAVE | 173 | 173.88 | 173 | 173.62 | 745.73 | 161 |
1,767,675,600,000 | AAVE | 173.56 | 174.29 | 173.33 | 173.68 | 169.52 | 102 |
1,767,677,400,000 | AAVE | 173.75 | 174.24 | 172.34 | 172.76 | 6,804.95 | 369 |
1,767,679,200,000 | AAVE | 172.76 | 173.1 | 172.07 | 172.71 | 3,633.4 | 722 |
1,767,681,000,000 | AAVE | 172.74 | 174.52 | 172.69 | 173.66 | 1,190.35 | 496 |
1,767,682,800,000 | AAVE | 173.65 | 173.73 | 172.19 | 172.26 | 337.28 | 145 |
1,767,684,600,000 | AAVE | 172.34 | 172.62 | 170.97 | 171.67 | 404.16 | 167 |
1,767,686,400,000 | AAVE | 171.58 | 172.86 | 171.54 | 172.03 | 452.85 | 328 |
1,767,688,200,000 | AAVE | 171.99 | 172.42 | 171.78 | 172.06 | 966.79 | 781 |
1,767,690,000,000 | AAVE | 172.03 | 173.24 | 171.83 | 173.19 | 432.86 | 159 |
1,767,691,800,000 | AAVE | 173.29 | 173.61 | 172.97 | 173.61 | 161.02 | 103 |
1,767,693,600,000 | AAVE | 173.69 | 174.85 | 172.54 | 173.46 | 3,653.34 | 468 |
1,767,695,400,000 | AAVE | 173.45 | 174.34 | 173.45 | 174.08 | 309.87 | 152 |
1,767,697,200,000 | AAVE | 174.07 | 174.74 | 173.48 | 173.65 | 969.32 | 336 |
1,767,699,000,000 | AAVE | 173.68 | 174.63 | 173.57 | 174.48 | 1,039.18 | 231 |
1,767,700,800,000 | AAVE | 174.64 | 175.58 | 174.49 | 175.26 | 1,035.6 | 412 |
1,767,702,600,000 | AAVE | 175.21 | 175.46 | 174.68 | 174.78 | 456.77 | 239 |
1,767,704,400,000 | AAVE | 174.8 | 174.89 | 174.15 | 174.47 | 588.62 | 193 |
1,767,706,200,000 | AAVE | 174.53 | 174.82 | 173.88 | 174.48 | 511.68 | 188 |
1,767,708,000,000 | AAVE | 174.48 | 176.81 | 174.44 | 176.34 | 2,353.83 | 618 |
1,767,709,800,000 | AAVE | 176.27 | 176.27 | 172.73 | 173.43 | 3,479.93 | 682 |
1,767,711,600,000 | AAVE | 173.43 | 175.33 | 172.85 | 174.89 | 1,349.11 | 347 |
1,767,713,400,000 | AAVE | 174.97 | 175.34 | 171.94 | 172.78 | 2,712.44 | 518 |
1,767,715,200,000 | AAVE | 172.73 | 173.16 | 170.49 | 170.64 | 3,943.86 | 591 |
1,767,717,000,000 | AAVE | 170.56 | 171.35 | 168.57 | 170.25 | 4,247.9 | 816 |
1,767,718,800,000 | AAVE | 170.23 | 171.21 | 169.9 | 170.7 | 1,312.36 | 315 |
1,767,720,600,000 | AAVE | 171.03 | 171.76 | 168 | 168.08 | 12,421.43 | 1,069 |
1,767,722,400,000 | AAVE | 168.09 | 170.44 | 168 | 170.01 | 6,971.18 | 1,126 |
1,767,724,200,000 | AAVE | 169.97 | 171.2 | 169.71 | 170.49 | 3,552.47 | 659 |
1,767,726,000,000 | AAVE | 170.45 | 171.16 | 170.07 | 170.75 | 1,751.24 | 436 |
1,767,727,800,000 | AAVE | 170.75 | 170.9 | 169.6 | 169.85 | 863.83 | 255 |
1,767,729,600,000 | AAVE | 169.92 | 171.23 | 169.92 | 171.04 | 788.25 | 229 |
1,767,731,400,000 | AAVE | 171.03 | 172.33 | 171.02 | 171.82 | 1,333.25 | 377 |
1,767,733,200,000 | AAVE | 171.8 | 174.9 | 171.69 | 174.21 | 961.07 | 505 |
1,767,735,000,000 | AAVE | 174.26 | 175.17 | 173.89 | 174.66 | 1,014.1 | 311 |
1,767,736,800,000 | AAVE | 174.7 | 176.13 | 174.63 | 175.07 | 2,882 | 443 |
1,767,738,600,000 | AAVE | 175.14 | 175.2 | 174.26 | 174.55 | 301.84 | 134 |
1,767,740,400,000 | AAVE | 174.79 | 176.87 | 174.79 | 176.87 | 6,352.87 | 921 |
1,767,742,200,000 | AAVE | 176.84 | 176.9 | 175.68 | 176.21 | 994.03 | 299 |
1,767,744,000,000 | AAVE | 176.27 | 176.27 | 175.12 | 175.12 | 314.9 | 209 |
1,767,745,800,000 | AAVE | 175.07 | 175.08 | 172.84 | 172.97 | 2,285.43 | 345 |
1,767,747,600,000 | AAVE | 172.86 | 173.61 | 171.87 | 172.91 | 714.87 | 289 |
1,767,749,400,000 | AAVE | 172.83 | 172.85 | 171.65 | 171.96 | 531.16 | 215 |
1,767,751,200,000 | AAVE | 172.05 | 172.72 | 171.5 | 172.59 | 440.17 | 175 |
1,767,753,000,000 | AAVE | 172.39 | 173.8 | 172.05 | 173.14 | 511.97 | 236 |
1,767,754,800,000 | AAVE | 173.13 | 173.7 | 173.05 | 173.2 | 124.92 | 120 |
1,767,756,600,000 | AAVE | 173.16 | 173.24 | 172.03 | 172.23 | 155.82 | 185 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.