ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,758,400,000 | AAVE | 172.26 | 172.62 | 171.73 | 171.73 | 348.37 | 175 |
1,767,760,200,000 | AAVE | 171.77 | 171.83 | 171.03 | 171.11 | 373.38 | 239 |
1,767,762,000,000 | AAVE | 171.12 | 171.29 | 170.78 | 170.95 | 244.79 | 165 |
1,767,763,800,000 | AAVE | 171.04 | 171.93 | 170.95 | 171.15 | 214.9 | 152 |
1,767,765,600,000 | AAVE | 171.16 | 171.77 | 171.05 | 171.67 | 86.4 | 77 |
1,767,767,400,000 | AAVE | 171.67 | 171.97 | 171.14 | 171.79 | 77.72 | 92 |
1,767,769,200,000 | AAVE | 171.81 | 173 | 171.81 | 172.98 | 154.81 | 118 |
1,767,771,000,000 | AAVE | 172.94 | 173.52 | 172.93 | 173.41 | 185.07 | 156 |
1,767,772,800,000 | AAVE | 173.55 | 174.39 | 173.37 | 173.39 | 617.07 | 211 |
1,767,774,600,000 | AAVE | 173.47 | 174.6 | 173.47 | 173.9 | 292.96 | 560 |
1,767,776,400,000 | AAVE | 173.88 | 173.9 | 171.35 | 171.54 | 433.25 | 221 |
1,767,778,200,000 | AAVE | 171.66 | 171.71 | 169.66 | 170.04 | 1,504.19 | 352 |
1,767,780,000,000 | AAVE | 169.96 | 170.74 | 169.71 | 170.14 | 965.59 | 252 |
1,767,781,800,000 | AAVE | 170.15 | 171.21 | 170.12 | 170.79 | 558.85 | 177 |
1,767,783,600,000 | AAVE | 170.68 | 171.19 | 170.57 | 170.92 | 1,453.2 | 309 |
1,767,785,400,000 | AAVE | 170.94 | 175.16 | 170.94 | 172.31 | 27,351.03 | 1,849 |
1,767,787,200,000 | AAVE | 172.22 | 172.24 | 171.11 | 171.28 | 1,711.43 | 467 |
1,767,789,000,000 | AAVE | 171.28 | 171.7 | 170.9 | 171.04 | 967.88 | 365 |
1,767,790,800,000 | AAVE | 171.11 | 171.86 | 170.36 | 171.56 | 2,520.81 | 593 |
1,767,792,600,000 | AAVE | 171.52 | 171.64 | 169.74 | 169.95 | 2,459.38 | 647 |
1,767,794,400,000 | AAVE | 170.04 | 170.09 | 168.04 | 168.24 | 2,956.33 | 542 |
1,767,796,200,000 | AAVE | 168.24 | 170.03 | 167.37 | 169.52 | 1,593.13 | 436 |
1,767,798,000,000 | AAVE | 169.64 | 169.75 | 166.59 | 167.66 | 2,029.9 | 747 |
1,767,799,800,000 | AAVE | 167.58 | 168.18 | 167.04 | 167.04 | 1,215.47 | 371 |
1,767,801,600,000 | AAVE | 166.97 | 168.15 | 166.91 | 167.33 | 2,082.06 | 426 |
1,767,803,400,000 | AAVE | 167.62 | 167.82 | 166.54 | 167.13 | 3,124.07 | 406 |
1,767,805,200,000 | AAVE | 167.19 | 168.36 | 166.71 | 168.35 | 1,134.76 | 206 |
1,767,807,000,000 | AAVE | 168.36 | 168.66 | 167.32 | 167.7 | 554.75 | 297 |
1,767,808,800,000 | AAVE | 167.7 | 168 | 167.01 | 168 | 603.48 | 308 |
1,767,810,600,000 | AAVE | 167.96 | 168.66 | 167.15 | 167.6 | 475.34 | 212 |
1,767,812,400,000 | AAVE | 167.6 | 167.86 | 166.18 | 166.59 | 752.18 | 263 |
1,767,814,200,000 | AAVE | 166.71 | 167.8 | 166.71 | 167.27 | 135.57 | 118 |
1,767,816,000,000 | AAVE | 167.29 | 167.37 | 165.88 | 166.04 | 497.79 | 239 |
1,767,817,800,000 | AAVE | 166.08 | 166.71 | 166.02 | 166.47 | 420.62 | 162 |
1,767,819,600,000 | AAVE | 166.44 | 167.04 | 166.35 | 167.02 | 244.72 | 140 |
1,767,821,400,000 | AAVE | 167.02 | 167.18 | 166.76 | 166.94 | 390.37 | 159 |
1,767,823,200,000 | AAVE | 166.89 | 167.49 | 166.34 | 167.41 | 330.1 | 197 |
1,767,825,000,000 | AAVE | 167.46 | 168.26 | 166.47 | 167.03 | 802.08 | 360 |
1,767,826,800,000 | AAVE | 167.03 | 168.57 | 166.18 | 168.34 | 498.57 | 238 |
1,767,828,600,000 | AAVE | 168.46 | 168.46 | 167.34 | 167.99 | 280.65 | 117 |
1,767,830,400,000 | AAVE | 167.91 | 168.06 | 166.83 | 167 | 404.66 | 187 |
1,767,832,200,000 | AAVE | 167.05 | 168.33 | 166.91 | 167.97 | 375.92 | 174 |
1,767,834,000,000 | AAVE | 167.92 | 168.39 | 167.73 | 168.26 | 251.85 | 193 |
1,767,835,800,000 | AAVE | 168.15 | 168.51 | 167.69 | 168.51 | 662.1 | 222 |
1,767,837,600,000 | AAVE | 168.48 | 169.25 | 167.87 | 168.11 | 1,048.86 | 252 |
1,767,839,400,000 | AAVE | 168.27 | 168.27 | 167.39 | 167.85 | 235.6 | 170 |
1,767,841,200,000 | AAVE | 167.85 | 168.76 | 167.54 | 167.54 | 214.62 | 133 |
1,767,843,000,000 | AAVE | 167.58 | 167.98 | 166.29 | 166.71 | 545.99 | 224 |
1,767,844,800,000 | AAVE | 166.56 | 167.64 | 166.46 | 167.57 | 196.84 | 160 |
1,767,846,600,000 | AAVE | 167.68 | 167.81 | 167 | 167.07 | 625.38 | 303 |
1,767,848,400,000 | AAVE | 167.13 | 168.18 | 167.02 | 167.35 | 193.66 | 145 |
1,767,850,200,000 | AAVE | 167.44 | 168.02 | 166.6 | 166.75 | 374.41 | 249 |
1,767,852,000,000 | AAVE | 166.85 | 166.94 | 164.96 | 165.36 | 3,201.34 | 593 |
1,767,853,800,000 | AAVE | 165.32 | 165.85 | 163.37 | 163.59 | 4,571.4 | 520 |
1,767,855,600,000 | AAVE | 163.62 | 165.18 | 162.45 | 165.07 | 2,489.3 | 490 |
1,767,857,400,000 | AAVE | 165.1 | 165.65 | 165.09 | 165.53 | 920.32 | 212 |
1,767,859,200,000 | AAVE | 165.53 | 166.26 | 165.45 | 166.07 | 417.13 | 184 |
1,767,861,000,000 | AAVE | 166.08 | 166.22 | 164.42 | 164.68 | 982.45 | 526 |
1,767,862,800,000 | AAVE | 164.71 | 165.63 | 164.07 | 164.08 | 736.29 | 329 |
1,767,864,600,000 | AAVE | 164.15 | 164.64 | 163.78 | 163.88 | 799.99 | 137 |
1,767,866,400,000 | AAVE | 163.88 | 165 | 163.01 | 164.92 | 7,544.89 | 739 |
1,767,868,200,000 | AAVE | 164.93 | 165.54 | 164.57 | 165.33 | 679.22 | 178 |
1,767,870,000,000 | AAVE | 165.33 | 165.43 | 163.82 | 164.62 | 1,641.49 | 345 |
1,767,871,800,000 | AAVE | 164.6 | 164.7 | 163.78 | 164.33 | 1,833.33 | 325 |
1,767,873,600,000 | AAVE | 164.37 | 164.51 | 163.15 | 163.7 | 335.92 | 135 |
1,767,875,400,000 | AAVE | 163.66 | 163.87 | 162.74 | 163 | 561.08 | 169 |
1,767,877,200,000 | AAVE | 163.02 | 163.02 | 161.96 | 162.75 | 1,535.43 | 281 |
1,767,879,000,000 | AAVE | 162.75 | 162.9 | 161.91 | 162.24 | 788.28 | 147 |
1,767,880,800,000 | AAVE | 162.16 | 163.29 | 161.55 | 162.19 | 1,081.25 | 303 |
1,767,882,600,000 | AAVE | 162.16 | 163.57 | 161.2 | 163.1 | 1,481.58 | 433 |
1,767,884,400,000 | AAVE | 163.01 | 164.7 | 162.3 | 164.65 | 2,689.4 | 735 |
1,767,886,200,000 | AAVE | 164.66 | 166.1 | 163.75 | 166.03 | 1,398.86 | 409 |
1,767,888,000,000 | AAVE | 165.94 | 166.18 | 165.13 | 165.29 | 475.84 | 207 |
1,767,889,800,000 | AAVE | 165.31 | 166.92 | 164.47 | 166.9 | 501.14 | 196 |
1,767,891,600,000 | AAVE | 166.91 | 167.47 | 165.68 | 165.79 | 889.13 | 223 |
1,767,893,400,000 | AAVE | 165.86 | 167.05 | 165.84 | 166.73 | 173.84 | 114 |
1,767,895,200,000 | AAVE | 166.65 | 166.74 | 165.75 | 166.1 | 152.69 | 96 |
1,767,897,000,000 | AAVE | 166.07 | 166.37 | 165.14 | 165.36 | 119.68 | 89 |
1,767,898,800,000 | AAVE | 165.49 | 165.68 | 164.37 | 164.37 | 436.82 | 147 |
1,767,900,600,000 | AAVE | 164.39 | 165.26 | 164.09 | 164.29 | 266.59 | 127 |
1,767,902,400,000 | AAVE | 164.33 | 164.33 | 162.77 | 163 | 554.62 | 153 |
1,767,904,200,000 | AAVE | 163.03 | 164.39 | 162.95 | 164.16 | 194.57 | 113 |
1,767,906,000,000 | AAVE | 164.21 | 164.92 | 164.07 | 164.15 | 126.32 | 85 |
1,767,907,800,000 | AAVE | 164.17 | 165.35 | 164.13 | 165.24 | 131.01 | 96 |
1,767,909,600,000 | AAVE | 165.14 | 166.1 | 165.03 | 165.05 | 139 | 106 |
1,767,911,400,000 | AAVE | 165.14 | 165.33 | 164.17 | 165.07 | 770.48 | 272 |
1,767,913,200,000 | AAVE | 165.1 | 165.51 | 164.9 | 165.04 | 991.68 | 385 |
1,767,915,000,000 | AAVE | 165.02 | 165.02 | 164.27 | 164.32 | 389.12 | 288 |
1,767,916,800,000 | AAVE | 164.39 | 164.92 | 164.39 | 164.5 | 193.31 | 94 |
1,767,918,600,000 | AAVE | 164.54 | 165.18 | 164.54 | 164.95 | 118.46 | 101 |
1,767,920,400,000 | AAVE | 164.97 | 166.49 | 164.2 | 166.23 | 999.15 | 246 |
1,767,922,200,000 | AAVE | 166.23 | 166.54 | 163.62 | 165.06 | 525.86 | 266 |
1,767,924,000,000 | AAVE | 165.02 | 166.67 | 164.9 | 166.39 | 392.74 | 168 |
1,767,925,800,000 | AAVE | 166.45 | 166.45 | 165.04 | 165.13 | 146.94 | 94 |
1,767,927,600,000 | AAVE | 165.12 | 166.14 | 164.89 | 165.02 | 115.79 | 94 |
1,767,929,400,000 | AAVE | 165.11 | 166.52 | 165.05 | 166.26 | 417.45 | 137 |
1,767,931,200,000 | AAVE | 166.18 | 166.37 | 165.62 | 165.88 | 54.53 | 83 |
1,767,933,000,000 | AAVE | 165.83 | 165.99 | 165.03 | 165.48 | 220.63 | 80 |
1,767,934,800,000 | AAVE | 165.49 | 166.03 | 165.49 | 165.68 | 74.31 | 70 |
1,767,936,600,000 | AAVE | 165.7 | 166.36 | 165.49 | 166.26 | 47.44 | 62 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.