ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,558,400,000 | AAVE | 158.92 | 159.3 | 158.31 | 158.41 | 393.84 | 110 |
1,769,560,200,000 | AAVE | 158.36 | 158.57 | 157.69 | 158.48 | 528.21 | 129 |
1,769,562,000,000 | AAVE | 158.57 | 158.68 | 157.46 | 157.58 | 241.38 | 108 |
1,769,563,800,000 | AAVE | 157.61 | 157.86 | 157.37 | 157.78 | 200.3 | 92 |
1,769,565,600,000 | AAVE | 157.75 | 158.31 | 157.36 | 158.12 | 569.31 | 116 |
1,769,567,400,000 | AAVE | 158.09 | 159.4 | 157.64 | 159.34 | 3,102.08 | 404 |
1,769,569,200,000 | AAVE | 159.14 | 159.3 | 158.21 | 158.45 | 3,203.53 | 344 |
1,769,571,000,000 | AAVE | 158.46 | 158.64 | 158.11 | 158.34 | 799.87 | 161 |
1,769,572,800,000 | AAVE | 158.34 | 158.59 | 157.49 | 157.71 | 477.93 | 87 |
1,769,574,600,000 | AAVE | 157.73 | 158.1 | 157.61 | 157.79 | 309.51 | 145 |
1,769,576,400,000 | AAVE | 157.91 | 158.14 | 157.62 | 157.7 | 677.15 | 195 |
1,769,578,200,000 | AAVE | 157.71 | 157.99 | 156.48 | 156.75 | 3,631.12 | 522 |
1,769,580,000,000 | AAVE | 156.83 | 157.21 | 156.83 | 157.01 | 183.02 | 121 |
1,769,581,800,000 | AAVE | 157.07 | 157.92 | 156.83 | 157.88 | 77.1 | 104 |
1,769,583,600,000 | AAVE | 157.9 | 159 | 157.43 | 158.03 | 275.83 | 177 |
1,769,585,400,000 | AAVE | 157.91 | 158.36 | 157.79 | 158.15 | 73.2 | 103 |
1,769,587,200,000 | AAVE | 158.12 | 158.87 | 158.1 | 158.48 | 766.01 | 250 |
1,769,589,000,000 | AAVE | 158.48 | 158.61 | 157.96 | 158.1 | 535.71 | 814 |
1,769,590,800,000 | AAVE | 158.08 | 158.36 | 157.93 | 158.15 | 99.55 | 94 |
1,769,592,600,000 | AAVE | 158.26 | 160.08 | 158.26 | 159.83 | 623.03 | 274 |
1,769,594,400,000 | AAVE | 159.98 | 160.55 | 159.61 | 159.78 | 426.66 | 248 |
1,769,596,200,000 | AAVE | 159.83 | 160.29 | 159.83 | 160.24 | 352.07 | 193 |
1,769,598,000,000 | AAVE | 160.25 | 160.95 | 160.1 | 160.62 | 1,288.43 | 497 |
1,769,599,800,000 | AAVE | 160.58 | 162.84 | 160.26 | 162.84 | 2,113.75 | 520 |
1,769,601,600,000 | AAVE | 162.76 | 163.77 | 161.95 | 162.28 | 1,872.83 | 548 |
1,769,603,400,000 | AAVE | 162.29 | 162.44 | 161.5 | 161.95 | 1,300.86 | 283 |
1,769,605,200,000 | AAVE | 161.95 | 162.54 | 161.65 | 162.04 | 418.9 | 217 |
1,769,607,000,000 | AAVE | 162.13 | 163.62 | 162 | 163.09 | 2,509.06 | 488 |
1,769,608,800,000 | AAVE | 163.09 | 163.41 | 161.54 | 161.86 | 708.25 | 319 |
1,769,610,600,000 | AAVE | 161.72 | 162.79 | 161.4 | 161.96 | 534.16 | 235 |
1,769,612,400,000 | AAVE | 162.1 | 162.38 | 159.71 | 160.85 | 1,405.91 | 329 |
1,769,614,200,000 | AAVE | 160.95 | 161.15 | 160.14 | 160.28 | 533.09 | 223 |
1,769,616,000,000 | AAVE | 160.42 | 160.51 | 159.28 | 160.46 | 356.02 | 186 |
1,769,617,800,000 | AAVE | 160.38 | 160.65 | 159.09 | 159.54 | 1,276.2 | 200 |
1,769,619,600,000 | AAVE | 159.6 | 160.23 | 159.41 | 159.41 | 440.9 | 126 |
1,769,621,400,000 | AAVE | 159.32 | 161.58 | 158.62 | 160.89 | 1,644.77 | 387 |
1,769,623,200,000 | AAVE | 160.8 | 160.8 | 159.54 | 159.78 | 270.85 | 192 |
1,769,625,000,000 | AAVE | 159.73 | 160.2 | 159.52 | 160.05 | 1,560.21 | 160 |
1,769,626,800,000 | AAVE | 160.03 | 160.7 | 159.72 | 160.27 | 566.94 | 188 |
1,769,628,600,000 | AAVE | 160.06 | 160.6 | 159.29 | 160.05 | 358.39 | 162 |
1,769,630,400,000 | AAVE | 159.99 | 161.22 | 159.87 | 160.88 | 700.03 | 191 |
1,769,632,200,000 | AAVE | 160.64 | 160.64 | 159.4 | 159.69 | 289.51 | 102 |
1,769,634,000,000 | AAVE | 159.68 | 160.1 | 158.45 | 159.73 | 831.71 | 218 |
1,769,635,800,000 | AAVE | 159.7 | 160.52 | 159.24 | 160.09 | 261.32 | 97 |
1,769,637,600,000 | AAVE | 160.17 | 160.28 | 159.42 | 160.08 | 453.62 | 110 |
1,769,639,400,000 | AAVE | 160.14 | 160.94 | 159.97 | 160.92 | 305.67 | 98 |
1,769,641,200,000 | AAVE | 160.95 | 161.31 | 160.22 | 160.32 | 298.27 | 109 |
1,769,643,000,000 | AAVE | 160.23 | 160.35 | 159.87 | 160 | 1,192.73 | 144 |
1,769,644,800,000 | AAVE | 160 | 160 | 159.21 | 159.41 | 4,786.11 | 540 |
1,769,646,600,000 | AAVE | 159.59 | 159.69 | 158.81 | 159.64 | 524.58 | 194 |
1,769,648,400,000 | AAVE | 159.64 | 159.89 | 158.42 | 159.28 | 450.64 | 142 |
1,769,650,200,000 | AAVE | 159.25 | 159.51 | 159.06 | 159.18 | 215.13 | 122 |
1,769,652,000,000 | AAVE | 159.16 | 159.56 | 159.09 | 159.32 | 256.96 | 98 |
1,769,653,800,000 | AAVE | 159.32 | 159.32 | 156.86 | 157.33 | 1,897.22 | 381 |
1,769,655,600,000 | AAVE | 157.36 | 158.28 | 156.95 | 156.95 | 631.59 | 179 |
1,769,657,400,000 | AAVE | 156.92 | 157.01 | 156.56 | 156.74 | 253.26 | 108 |
1,769,659,200,000 | AAVE | 156.6 | 156.69 | 155.58 | 156.24 | 385.16 | 128 |
1,769,661,000,000 | AAVE | 156.33 | 156.94 | 156.31 | 156.79 | 182.46 | 122 |
1,769,662,800,000 | AAVE | 156.77 | 157.2 | 156.49 | 156.6 | 133.23 | 68 |
1,769,664,600,000 | AAVE | 156.5 | 156.78 | 156.06 | 156.06 | 93.48 | 70 |
1,769,666,400,000 | AAVE | 156.17 | 156.87 | 156.17 | 156.8 | 106.93 | 73 |
1,769,668,200,000 | AAVE | 156.91 | 156.97 | 156.46 | 156.7 | 46.93 | 50 |
1,769,670,000,000 | AAVE | 156.72 | 157.1 | 156.61 | 156.73 | 194.19 | 83 |
1,769,671,800,000 | AAVE | 156.62 | 156.97 | 156.54 | 156.54 | 138.52 | 61 |
1,769,673,600,000 | AAVE | 156.69 | 157.09 | 155.99 | 157.01 | 229.25 | 278 |
1,769,675,400,000 | AAVE | 157.01 | 157.05 | 156.19 | 156.47 | 133.04 | 72 |
1,769,677,200,000 | AAVE | 156.45 | 156.53 | 156.15 | 156.28 | 176.06 | 83 |
1,769,679,000,000 | AAVE | 156.15 | 156.38 | 155.2 | 155.2 | 400.53 | 117 |
1,769,680,800,000 | AAVE | 155.18 | 155.25 | 154.79 | 154.9 | 1,017.25 | 234 |
1,769,682,600,000 | AAVE | 154.82 | 154.86 | 154.41 | 154.46 | 1,714.2 | 353 |
1,769,684,400,000 | AAVE | 154.38 | 154.82 | 153.57 | 153.67 | 2,259.86 | 526 |
1,769,686,200,000 | AAVE | 153.7 | 154.17 | 153.62 | 153.87 | 848.21 | 183 |
1,769,688,000,000 | AAVE | 153.8 | 154.14 | 153.64 | 153.66 | 1,069.71 | 224 |
1,769,689,800,000 | AAVE | 153.6 | 153.91 | 153.13 | 153.66 | 1,072.38 | 262 |
1,769,691,600,000 | AAVE | 153.56 | 154.25 | 153.56 | 154.25 | 1,229.31 | 204 |
1,769,693,400,000 | AAVE | 154.22 | 154.56 | 154.09 | 154.47 | 1,448.91 | 268 |
1,769,695,200,000 | AAVE | 154.47 | 155.1 | 153.85 | 153.91 | 1,852.07 | 403 |
1,769,697,000,000 | AAVE | 153.85 | 154.44 | 150.05 | 150.27 | 8,255.44 | 1,146 |
1,769,698,800,000 | AAVE | 150.23 | 150.23 | 145.55 | 147.89 | 8,570.93 | 1,531 |
1,769,700,600,000 | AAVE | 147.86 | 148.32 | 145.19 | 147.2 | 3,807.97 | 1,005 |
1,769,702,400,000 | AAVE | 146.98 | 147.6 | 145.47 | 146.02 | 3,143.92 | 903 |
1,769,704,200,000 | AAVE | 145.99 | 147.54 | 145.86 | 147.44 | 2,309.48 | 704 |
1,769,706,000,000 | AAVE | 147.44 | 149.43 | 147.26 | 147.8 | 2,133.19 | 800 |
1,769,707,800,000 | AAVE | 147.76 | 147.88 | 146.37 | 146.6 | 2,020.14 | 524 |
1,769,709,600,000 | AAVE | 146.56 | 147.28 | 144.47 | 144.59 | 3,838.16 | 811 |
1,769,711,400,000 | AAVE | 144.62 | 145.69 | 143.19 | 143.4 | 2,307.98 | 491 |
1,769,713,200,000 | AAVE | 143.35 | 144.03 | 142.94 | 143.77 | 1,123.3 | 215 |
1,769,715,000,000 | AAVE | 143.93 | 145.43 | 143.81 | 145.1 | 1,565.52 | 317 |
1,769,716,800,000 | AAVE | 145.14 | 145.89 | 144.9 | 145.59 | 794.17 | 235 |
1,769,718,600,000 | AAVE | 145.68 | 146.94 | 145.5 | 146.85 | 924.06 | 343 |
1,769,720,400,000 | AAVE | 146.78 | 147.46 | 146.76 | 147.15 | 856 | 304 |
1,769,722,200,000 | AAVE | 147.32 | 147.89 | 147.04 | 147.08 | 773.54 | 202 |
1,769,724,000,000 | AAVE | 147.11 | 147.6 | 146.53 | 146.89 | 582.19 | 152 |
1,769,725,800,000 | AAVE | 147.02 | 147.29 | 146.56 | 146.73 | 183.78 | 96 |
1,769,727,600,000 | AAVE | 146.78 | 147.15 | 146.32 | 146.71 | 206.85 | 99 |
1,769,729,400,000 | AAVE | 146.85 | 147.26 | 146.75 | 147.15 | 103.17 | 73 |
1,769,731,200,000 | AAVE | 147.16 | 147.65 | 146.33 | 146.33 | 442.65 | 173 |
1,769,733,000,000 | AAVE | 146.45 | 147.02 | 146.12 | 146.61 | 83.14 | 104 |
1,769,734,800,000 | AAVE | 146.59 | 146.92 | 145.95 | 146.66 | 1,693.14 | 298 |
1,769,736,600,000 | AAVE | 146.58 | 146.79 | 140.81 | 144.02 | 5,786.73 | 1,286 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.