text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547475420, Symbol: GBPUSD, Open: 1.2848, High: 1.2848, Low: 1.28422, Close: 1.28436, Volume: 119, EMA: 1.28498, RSI: 31.9072, ADX: 21.62001, BBUpper: 1.28589, BBMiddle: 1.2852, BBLower: 1.2845, StochK: 26.19048, StochD: 21.61828, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Ho... |
Market data: Timestamp: 1547475480, Symbol: GBPUSD, Open: 1.28436, High: 1.28485, Low: 1.28417, Close: 1.28466, Volume: 212, EMA: 1.28494, RSI: 39.57564, ADX: 22.36777, BBUpper: 1.28588, BBMiddle: 1.28516, BBLower: 1.28443, StochK: 39.76378, StochD: 28.82999, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547475540, Symbol: GBPUSD, Open: 1.28466, High: 1.28469, Low: 1.28445, Close: 1.28463, Volume: 114, EMA: 1.2849, RSI: 39.10141, ADX: 23.01584, BBUpper: 1.28582, BBMiddle: 1.2851, BBLower: 1.28439, StochK: 49.32127, StochD: 38.42517, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547475600, Symbol: GBPUSD, Open: 1.28463, High: 1.28506, Low: 1.28463, Close: 1.28499, Volume: 123, EMA: 1.28491, RSI: 47.26726, ADX: 20.73388, BBUpper: 1.28578, BBMiddle: 1.28508, BBLower: 1.28438, StochK: 74.05858, StochD: 54.38121, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547475660, Symbol: GBPUSD, Open: 1.28499, High: 1.2852, Low: 1.28486, Close: 1.2851, Volume: 90, EMA: 1.28494, RSI: 49.49568, ADX: 20.33334, BBUpper: 1.28574, BBMiddle: 1.28506, BBLower: 1.28439, StochK: 83.08271, StochD: 68.82085, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547475720, Symbol: GBPUSD, Open: 1.28511, High: 1.28522, Low: 1.28487, Close: 1.28488, Volume: 85, EMA: 1.28493, RSI: 45.36647, ADX: 20.20265, BBUpper: 1.2857, BBMiddle: 1.28504, BBLower: 1.28437, StochK: 82.82828, StochD: 79.98986, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547475780, Symbol: GBPUSD, Open: 1.28488, High: 1.28519, Low: 1.28472, Close: 1.28518, Volume: 166, EMA: 1.28496, RSI: 51.32927, ADX: 18.29413, BBUpper: 1.28568, BBMiddle: 1.28503, BBLower: 1.28438, StochK: 83.15789, StochD: 83.02296, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547475840, Symbol: GBPUSD, Open: 1.28518, High: 1.28532, Low: 1.28507, Close: 1.28528, Volume: 53, EMA: 1.285, RSI: 53.16426, ADX: 18.8357, BBUpper: 1.28566, BBMiddle: 1.28502, BBLower: 1.28438, StochK: 83.26693, StochD: 83.08437, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_H... |
Market data: Timestamp: 1547475900, Symbol: GBPUSD, Open: 1.28528, High: 1.28538, Low: 1.28503, Close: 1.28504, Volume: 108, EMA: 1.28501, RSI: 48.44366, ADX: 19.95112, BBUpper: 1.28565, BBMiddle: 1.28501, BBLower: 1.28438, StochK: 80.18868, StochD: 82.2045, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547475960, Symbol: GBPUSD, Open: 1.28506, High: 1.28541, Low: 1.28506, Close: 1.28541, Volume: 129, EMA: 1.28506, RSI: 55.06754, ADX: 21.2375, BBUpper: 1.28567, BBMiddle: 1.28502, BBLower: 1.28437, StochK: 81.37255, StochD: 81.60939, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476020, Symbol: GBPUSD, Open: 1.28541, High: 1.28543, Low: 1.28522, Close: 1.28527, Volume: 92, EMA: 1.28509, RSI: 52.32801, ADX: 22.75346, BBUpper: 1.28567, BBMiddle: 1.28502, BBLower: 1.28437, StochK: 75.72816, StochD: 79.09646, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476080, Symbol: GBPUSD, Open: 1.28528, High: 1.2854, Low: 1.28526, Close: 1.28533, Volume: 46, EMA: 1.28512, RSI: 53.39803, ADX: 24.06729, BBUpper: 1.28567, BBMiddle: 1.28502, BBLower: 1.28437, StochK: 85.55556, StochD: 80.88542, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547476140, Symbol: GBPUSD, Open: 1.28533, High: 1.28542, Low: 1.28522, Close: 1.28532, Volume: 101, EMA: 1.28515, RSI: 53.18377, ADX: 23.31907, BBUpper: 1.28563, BBMiddle: 1.28501, BBLower: 1.28439, StochK: 75.49669, StochD: 78.9268, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476200, Symbol: GBPUSD, Open: 1.28532, High: 1.28533, Low: 1.28522, Close: 1.28531, Volume: 68, EMA: 1.28517, RSI: 52.95495, ADX: 22.67061, BBUpper: 1.2856, BBMiddle: 1.285, BBLower: 1.2844, StochK: 71.79487, StochD: 77.61571, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Ho... |
Market data: Timestamp: 1547476260, Symbol: GBPUSD, Open: 1.28531, High: 1.2854, Low: 1.28527, Close: 1.28534, Volume: 70, EMA: 1.28519, RSI: 53.59994, ADX: 25.1169, BBUpper: 1.28559, BBMiddle: 1.285, BBLower: 1.2844, StochK: 67.34694, StochD: 71.54617, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Hou... |
Market data: Timestamp: 1547476320, Symbol: GBPUSD, Open: 1.28534, High: 1.28572, Low: 1.28529, Close: 1.28532, Volume: 142, EMA: 1.28521, RSI: 53.07749, ADX: 29.64463, BBUpper: 1.28563, BBMiddle: 1.28502, BBLower: 1.28442, StochK: 43.51852, StochD: 60.88678, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547476380, Symbol: GBPUSD, Open: 1.28532, High: 1.28593, Low: 1.28532, Close: 1.28582, Volume: 124, EMA: 1.28529, RSI: 62.83141, ADX: 34.33511, BBUpper: 1.28576, BBMiddle: 1.28507, BBLower: 1.28437, StochK: 57.74648, StochD: 56.20398, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547476440, Symbol: GBPUSD, Open: 1.28582, High: 1.28611, Low: 1.28572, Close: 1.2861, Volume: 162, EMA: 1.2854, RSI: 66.97192, ADX: 39.23738, BBUpper: 1.28594, BBMiddle: 1.28514, BBLower: 1.28434, StochK: 75.2381, StochD: 58.83436, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547476500, Symbol: GBPUSD, Open: 1.2861, High: 1.28617, Low: 1.2858, Close: 1.28601, Volume: 155, EMA: 1.28548, RSI: 64.48531, ADX: 43.74602, BBUpper: 1.28606, BBMiddle: 1.28521, BBLower: 1.28435, StochK: 88.8, StochD: 73.92819, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Hou... |
Market data: Timestamp: 1547476560, Symbol: GBPUSD, Open: 1.28601, High: 1.28618, Low: 1.286, Close: 1.28609, Volume: 100, EMA: 1.28556, RSI: 65.70426, ADX: 47.74685, BBUpper: 1.28619, BBMiddle: 1.28527, BBLower: 1.28436, StochK: 90.29851, StochD: 84.77887, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547476620, Symbol: GBPUSD, Open: 1.28609, High: 1.2861, Low: 1.28528, Close: 1.28529, Volume: 116, EMA: 1.28553, RSI: 47.97237, ADX: 43.76635, BBUpper: 1.28613, BBMiddle: 1.28532, BBLower: 1.28451, StochK: 57.62082, StochD: 78.90644, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476680, Symbol: GBPUSD, Open: 1.28529, High: 1.28538, Low: 1.28497, Close: 1.28533, Volume: 204, EMA: 1.2855, RSI: 48.71759, ADX: 39.35061, BBUpper: 1.28611, BBMiddle: 1.28535, BBLower: 1.2846, StochK: 39.0, StochD: 62.30644, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Hou... |
Market data: Timestamp: 1547476740, Symbol: GBPUSD, Open: 1.28533, High: 1.28538, Low: 1.28496, Close: 1.28529, Volume: 187, EMA: 1.28547, RSI: 47.97752, ADX: 35.62751, BBUpper: 1.28606, BBMiddle: 1.28538, BBLower: 1.28471, StochK: 21.02102, StochD: 39.21395, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547476800, Symbol: GBPUSD, Open: 1.28529, High: 1.28554, Low: 1.28514, Close: 1.28529, Volume: 122, EMA: 1.28545, RSI: 47.97752, ADX: 31.50168, BBUpper: 1.28606, BBMiddle: 1.2854, BBLower: 1.28474, StochK: 27.94521, StochD: 29.32208, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476860, Symbol: GBPUSD, Open: 1.28529, High: 1.28529, Low: 1.285, Close: 1.28511, Volume: 59, EMA: 1.2854, RSI: 44.45322, ADX: 29.01634, BBUpper: 1.28606, BBMiddle: 1.2854, BBLower: 1.28474, StochK: 22.6257, StochD: 23.86397, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_Hou... |
Market data: Timestamp: 1547476920, Symbol: GBPUSD, Open: 1.28511, High: 1.28541, Low: 1.28508, Close: 1.28534, Volume: 107, EMA: 1.28539, RSI: 49.55256, ADX: 25.34596, BBUpper: 1.28604, BBMiddle: 1.28542, BBLower: 1.28481, StochK: 29.2517, StochD: 26.60753, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547476980, Symbol: GBPUSD, Open: 1.28534, High: 1.28553, Low: 1.2849, Close: 1.2849, Volume: 186, EMA: 1.28533, RSI: 41.67121, ADX: 23.16664, BBUpper: 1.28605, BBMiddle: 1.28541, BBLower: 1.28476, StochK: 22.45763, StochD: 24.77834, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477040, Symbol: GBPUSD, Open: 1.2849, High: 1.2849, Low: 1.28445, Close: 1.28463, Volume: 175, EMA: 1.28524, RSI: 37.70786, ADX: 24.85095, BBUpper: 1.28611, BBMiddle: 1.28538, BBLower: 1.28465, StochK: 24.24242, StochD: 25.31725, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477100, Symbol: GBPUSD, Open: 1.28461, High: 1.28483, Low: 1.28448, Close: 1.2845, Volume: 133, EMA: 1.28514, RSI: 35.93565, ADX: 26.31067, BBUpper: 1.28616, BBMiddle: 1.28535, BBLower: 1.28454, StochK: 8.18505, StochD: 18.29503, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477160, Symbol: GBPUSD, Open: 1.2845, High: 1.2848, Low: 1.28435, Close: 1.28477, Volume: 184, EMA: 1.28509, RSI: 42.02955, ADX: 28.44668, BBUpper: 1.28617, BBMiddle: 1.28532, BBLower: 1.28447, StochK: 19.40299, StochD: 17.27682, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477220, Symbol: GBPUSD, Open: 1.28477, High: 1.28478, Low: 1.28438, Close: 1.28438, Volume: 137, EMA: 1.28499, RSI: 36.61216, ADX: 30.29789, BBUpper: 1.28622, BBMiddle: 1.28527, BBLower: 1.28433, StochK: 14.53488, StochD: 14.04097, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547477280, Symbol: GBPUSD, Open: 1.28438, High: 1.28461, Low: 1.2843, Close: 1.28458, Volume: 56, EMA: 1.28494, RSI: 40.82454, ADX: 32.73224, BBUpper: 1.28623, BBMiddle: 1.28524, BBLower: 1.28425, StochK: 24.66216, StochD: 19.53334, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477340, Symbol: GBPUSD, Open: 1.28458, High: 1.28458, Low: 1.28431, Close: 1.28448, Volume: 69, EMA: 1.28488, RSI: 39.41418, ADX: 34.84201, BBUpper: 1.28624, BBMiddle: 1.28519, BBLower: 1.28415, StochK: 21.21212, StochD: 20.13639, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547477400, Symbol: GBPUSD, Open: 1.28448, High: 1.28499, Low: 1.28447, Close: 1.28498, Volume: 139, EMA: 1.28489, RSI: 48.91674, ADX: 30.62716, BBUpper: 1.28622, BBMiddle: 1.28518, BBLower: 1.28413, StochK: 62.63736, StochD: 36.17055, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, ... |
Market data: Timestamp: 1547477460, Symbol: GBPUSD, Open: 1.28498, High: 1.28511, Low: 1.28477, Close: 1.28487, Volume: 116, EMA: 1.28489, RSI: 47.16412, ADX: 27.98654, BBUpper: 1.2862, BBMiddle: 1.28515, BBLower: 1.2841, StochK: 70.44335, StochD: 51.43094, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477520, Symbol: GBPUSD, Open: 1.28487, High: 1.28495, Low: 1.28475, Close: 1.28476, Volume: 57, EMA: 1.28487, RSI: 45.41191, ADX: 25.06839, BBUpper: 1.28619, BBMiddle: 1.28513, BBLower: 1.28407, StochK: 74.02597, StochD: 69.03556, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R... |
Market data: Timestamp: 1547477580, Symbol: GBPUSD, Open: 1.28476, High: 1.28479, Low: 1.28467, Close: 1.28471, Volume: 59, EMA: 1.28485, RSI: 44.6008, ADX: 24.40469, BBUpper: 1.28609, BBMiddle: 1.28507, BBLower: 1.28405, StochK: 59.09091, StochD: 67.85341, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477640, Symbol: GBPUSD, Open: 1.28471, High: 1.28476, Low: 1.28462, Close: 1.28468, Volume: 50, EMA: 1.28483, RSI: 44.09194, ADX: 25.24001, BBUpper: 1.28592, BBMiddle: 1.285, BBLower: 1.28408, StochK: 47.55556, StochD: 60.22415, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547477700, Symbol: GBPUSD, Open: 1.28468, High: 1.2847, Low: 1.28468, Close: 1.28469, Volume: 13, EMA: 1.28481, RSI: 44.31998, ADX: 25.96395, BBUpper: 1.28574, BBMiddle: 1.28493, BBLower: 1.28413, StochK: 35.23316, StochD: 47.29321, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477760, Symbol: GBPUSD, Open: 1.28469, High: 1.2847, Low: 1.28438, Close: 1.28441, Volume: 71, EMA: 1.28476, RSI: 39.46583, ADX: 29.51542, BBUpper: 1.28549, BBMiddle: 1.28485, BBLower: 1.28421, StochK: 18.23529, StochD: 33.67467, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2... |
Market data: Timestamp: 1547477820, Symbol: GBPUSD, Open: 1.2844, High: 1.28441, Low: 1.28413, Close: 1.28415, Volume: 118, EMA: 1.28467, RSI: 35.57002, ADX: 34.22355, BBUpper: 1.28546, BBMiddle: 1.28479, BBLower: 1.28412, StochK: 6.97674, StochD: 20.1484, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547477880, Symbol: GBPUSD, Open: 1.28415, High: 1.28426, Low: 1.28409, Close: 1.2842, Volume: 73, EMA: 1.28461, RSI: 36.86081, ADX: 38.64501, BBUpper: 1.28541, BBMiddle: 1.28474, BBLower: 1.28407, StochK: 8.42105, StochD: 11.21103, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547477940, Symbol: GBPUSD, Open: 1.2842, High: 1.28456, Low: 1.28416, Close: 1.28451, Volume: 101, EMA: 1.2846, RSI: 44.31021, ADX: 37.76703, BBUpper: 1.28532, BBMiddle: 1.2847, BBLower: 1.28407, StochK: 28.35052, StochD: 14.58277, S1_Hourly: 1.30604, R1_Hourly: 1.30639, S2_Hourly: 1.30588, R2_... |
Market data: Timestamp: 1547478000, Symbol: GBPUSD, Open: 1.28451, High: 1.28453, Low: 1.28433, Close: 1.2844, Volume: 69, EMA: 1.28457, RSI: 42.39864, ADX: 37.00612, BBUpper: 1.28523, BBMiddle: 1.28465, BBLower: 1.28408, StochK: 44.44444, StochD: 27.072, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547478060, Symbol: GBPUSD, Open: 1.2844, High: 1.2845, Low: 1.28436, Close: 1.2844, Volume: 37, EMA: 1.28455, RSI: 42.39864, ADX: 36.34666, BBUpper: 1.28516, BBMiddle: 1.28462, BBLower: 1.28407, StochK: 61.53846, StochD: 44.77781, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547478120, Symbol: GBPUSD, Open: 1.2844, High: 1.2844, Low: 1.28416, Close: 1.28416, Volume: 63, EMA: 1.2845, RSI: 38.22581, ADX: 38.17405, BBUpper: 1.28503, BBMiddle: 1.28456, BBLower: 1.28409, StochK: 44.51613, StochD: 50.16635, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547478180, Symbol: GBPUSD, Open: 1.28416, High: 1.28419, Low: 1.28399, Close: 1.28407, Volume: 94, EMA: 1.28444, RSI: 36.76456, ADX: 41.34024, BBUpper: 1.28501, BBMiddle: 1.28452, BBLower: 1.28403, StochK: 30.46358, StochD: 45.50606, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547478240, Symbol: GBPUSD, Open: 1.28407, High: 1.28411, Low: 1.28395, Close: 1.28407, Volume: 64, EMA: 1.28439, RSI: 36.76456, ADX: 44.46314, BBUpper: 1.28501, BBMiddle: 1.28449, BBLower: 1.28397, StochK: 16.66667, StochD: 30.54879, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547478300, Symbol: GBPUSD, Open: 1.28407, High: 1.28427, Low: 1.28398, Close: 1.28418, Volume: 76, EMA: 1.28436, RSI: 40.01491, ADX: 43.66185, BBUpper: 1.28501, BBMiddle: 1.28447, BBLower: 1.28393, StochK: 25.29412, StochD: 24.14145, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547478360, Symbol: GBPUSD, Open: 1.28418, High: 1.28426, Low: 1.28417, Close: 1.28417, Volume: 19, EMA: 1.28434, RSI: 39.81456, ADX: 42.9674, BBUpper: 1.28498, BBMiddle: 1.28444, BBLower: 1.28391, StochK: 36.07595, StochD: 26.01224, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547478420, Symbol: GBPUSD, Open: 1.28417, High: 1.28434, Low: 1.28408, Close: 1.28434, Volume: 63, EMA: 1.28434, RSI: 44.86834, ADX: 43.33126, BBUpper: 1.28498, BBMiddle: 1.28444, BBLower: 1.2839, StochK: 60.43165, StochD: 40.60057, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547478480, Symbol: GBPUSD, Open: 1.28434, High: 1.28446, Low: 1.28414, Close: 1.28442, Volume: 135, EMA: 1.28435, RSI: 47.1187, ADX: 41.15544, BBUpper: 1.28497, BBMiddle: 1.28443, BBLower: 1.2839, StochK: 80.0, StochD: 58.83587, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Hour... |
Market data: Timestamp: 1547478540, Symbol: GBPUSD, Open: 1.28442, High: 1.28442, Low: 1.28412, Close: 1.28439, Volume: 101, EMA: 1.28435, RSI: 46.35458, ADX: 39.51915, BBUpper: 1.28496, BBMiddle: 1.28443, BBLower: 1.28389, StochK: 92.02899, StochD: 77.48688, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547478600, Symbol: GBPUSD, Open: 1.28439, High: 1.28449, Low: 1.28414, Close: 1.28422, Volume: 123, EMA: 1.28434, RSI: 42.18024, ADX: 36.70064, BBUpper: 1.28487, BBMiddle: 1.28439, BBLower: 1.28391, StochK: 72.85714, StochD: 81.62871, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547478660, Symbol: GBPUSD, Open: 1.28422, High: 1.28422, Low: 1.28409, Close: 1.2841, Volume: 27, EMA: 1.2843, RSI: 39.47774, ADX: 35.92444, BBUpper: 1.28479, BBMiddle: 1.28435, BBLower: 1.28391, StochK: 43.84615, StochD: 69.57743, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547478720, Symbol: GBPUSD, Open: 1.2841, High: 1.2841, Low: 1.28389, Close: 1.28397, Volume: 81, EMA: 1.28426, RSI: 36.73207, ADX: 38.05677, BBUpper: 1.28474, BBMiddle: 1.28431, BBLower: 1.28389, StochK: 16.90141, StochD: 44.5349, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547478780, Symbol: GBPUSD, Open: 1.28397, High: 1.28422, Low: 1.28393, Close: 1.28421, Volume: 70, EMA: 1.28425, RSI: 44.41779, ADX: 37.22326, BBUpper: 1.28467, BBMiddle: 1.28429, BBLower: 1.2839, StochK: 26.08696, StochD: 28.94484, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547478840, Symbol: GBPUSD, Open: 1.28421, High: 1.28438, Low: 1.2842, Close: 1.2842, Volume: 96, EMA: 1.28425, RSI: 44.17698, ADX: 32.36135, BBUpper: 1.28461, BBMiddle: 1.28426, BBLower: 1.28392, StochK: 39.44444, StochD: 27.4776, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547478900, Symbol: GBPUSD, Open: 1.2842, High: 1.28439, Low: 1.28413, Close: 1.28439, Volume: 66, EMA: 1.28427, RSI: 49.75112, ADX: 29.01311, BBUpper: 1.28454, BBMiddle: 1.28425, BBLower: 1.28396, StochK: 66.47059, StochD: 44.00066, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547478960, Symbol: GBPUSD, Open: 1.28439, High: 1.2845, Low: 1.28438, Close: 1.28438, Volume: 59, EMA: 1.28428, RSI: 49.47113, ADX: 27.58075, BBUpper: 1.28453, BBMiddle: 1.28425, BBLower: 1.28396, StochK: 76.02339, StochD: 60.64614, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547479020, Symbol: GBPUSD, Open: 1.28438, High: 1.28462, Low: 1.28438, Close: 1.28459, Volume: 103, EMA: 1.28432, RSI: 55.17615, ADX: 27.75876, BBUpper: 1.28459, BBMiddle: 1.28427, BBLower: 1.28395, StochK: 91.66667, StochD: 78.05355, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547479080, Symbol: GBPUSD, Open: 1.28458, High: 1.28472, Low: 1.28445, Close: 1.28446, Volume: 95, EMA: 1.28434, RSI: 51.31372, ADX: 28.86248, BBUpper: 1.28461, BBMiddle: 1.28428, BBLower: 1.28395, StochK: 78.30688, StochD: 81.99898, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547479140, Symbol: GBPUSD, Open: 1.28446, High: 1.2845, Low: 1.28417, Close: 1.28425, Volume: 107, EMA: 1.28433, RSI: 45.7432, ADX: 26.02164, BBUpper: 1.28458, BBMiddle: 1.28427, BBLower: 1.28396, StochK: 59.35829, StochD: 76.44394, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547479200, Symbol: GBPUSD, Open: 1.28423, High: 1.28444, Low: 1.2841, Close: 1.28444, Volume: 103, EMA: 1.28434, RSI: 50.93322, ADX: 22.76552, BBUpper: 1.28458, BBMiddle: 1.28427, BBLower: 1.28396, StochK: 43.88889, StochD: 60.51802, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547479260, Symbol: GBPUSD, Open: 1.28446, High: 1.28461, Low: 1.28435, Close: 1.2846, Volume: 113, EMA: 1.28438, RSI: 54.84996, ADX: 22.15655, BBUpper: 1.28462, BBMiddle: 1.28428, BBLower: 1.28394, StochK: 52.45902, StochD: 51.90206, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547479320, Symbol: GBPUSD, Open: 1.28459, High: 1.28465, Low: 1.2844, Close: 1.2844, Volume: 79, EMA: 1.28438, RSI: 49.52788, ADX: 22.12461, BBUpper: 1.28463, BBMiddle: 1.28429, BBLower: 1.28395, StochK: 61.29032, StochD: 52.54608, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547479380, Symbol: GBPUSD, Open: 1.2844, High: 1.28453, Low: 1.28425, Close: 1.2843, Volume: 90, EMA: 1.28437, RSI: 47.06869, ADX: 19.66848, BBUpper: 1.28463, BBMiddle: 1.2843, BBLower: 1.28398, StochK: 55.86592, StochD: 56.53842, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547479440, Symbol: GBPUSD, Open: 1.2843, High: 1.28469, Low: 1.28428, Close: 1.28444, Volume: 61, EMA: 1.28438, RSI: 50.7552, ADX: 18.9722, BBUpper: 1.28463, BBMiddle: 1.28432, BBLower: 1.28401, StochK: 47.72727, StochD: 54.96117, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547479500, Symbol: GBPUSD, Open: 1.28442, High: 1.28442, Low: 1.28418, Close: 1.28419, Volume: 77, EMA: 1.28435, RSI: 44.76018, ADX: 16.65079, BBUpper: 1.28463, BBMiddle: 1.28432, BBLower: 1.28401, StochK: 33.33333, StochD: 45.64218, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547479560, Symbol: GBPUSD, Open: 1.28419, High: 1.28441, Low: 1.2841, Close: 1.28439, Volume: 84, EMA: 1.28436, RSI: 49.86228, ADX: 15.30813, BBUpper: 1.28464, BBMiddle: 1.28433, BBLower: 1.28403, StochK: 37.86982, StochD: 39.64348, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547479620, Symbol: GBPUSD, Open: 1.28439, High: 1.28447, Low: 1.28427, Close: 1.28429, Volume: 113, EMA: 1.28435, RSI: 47.49993, ADX: 13.76944, BBUpper: 1.28464, BBMiddle: 1.28433, BBLower: 1.28403, StochK: 28.99408, StochD: 33.39908, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547479680, Symbol: GBPUSD, Open: 1.28429, High: 1.28439, Low: 1.28406, Close: 1.28413, Volume: 113, EMA: 1.28432, RSI: 43.91493, ADX: 14.08784, BBUpper: 1.28463, BBMiddle: 1.28432, BBLower: 1.284, StochK: 30.38674, StochD: 32.41688, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547479740, Symbol: GBPUSD, Open: 1.28413, High: 1.28448, Low: 1.28413, Close: 1.28443, Volume: 98, EMA: 1.28433, RSI: 51.3319, ADX: 13.09115, BBUpper: 1.28463, BBMiddle: 1.28432, BBLower: 1.284, StochK: 38.41463, StochD: 32.59849, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547479800, Symbol: GBPUSD, Open: 1.28443, High: 1.28448, Low: 1.2843, Close: 1.2844, Volume: 52, EMA: 1.28434, RSI: 50.61111, ADX: 12.22734, BBUpper: 1.28464, BBMiddle: 1.28433, BBLower: 1.28401, StochK: 53.06122, StochD: 40.62087, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547479860, Symbol: GBPUSD, Open: 1.2844, High: 1.28451, Low: 1.2844, Close: 1.28446, Volume: 70, EMA: 1.28436, RSI: 52.06097, ADX: 11.19324, BBUpper: 1.28465, BBMiddle: 1.28435, BBLower: 1.28405, StochK: 86.04651, StochD: 59.17412, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547479920, Symbol: GBPUSD, Open: 1.28446, High: 1.28453, Low: 1.28439, Close: 1.2844, Volume: 87, EMA: 1.28436, RSI: 50.46555, ADX: 11.05007, BBUpper: 1.28461, BBMiddle: 1.28437, BBLower: 1.28412, StochK: 80.59701, StochD: 73.23492, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547479980, Symbol: GBPUSD, Open: 1.28441, High: 1.28483, Low: 1.2844, Close: 1.28468, Volume: 137, EMA: 1.28441, RSI: 57.07633, ADX: 13.92082, BBUpper: 1.28466, BBMiddle: 1.28439, BBLower: 1.28412, StochK: 79.62963, StochD: 82.09105, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547480040, Symbol: GBPUSD, Open: 1.28468, High: 1.28481, Low: 1.28468, Close: 1.28481, Volume: 56, EMA: 1.28446, RSI: 59.76142, ADX: 16.4088, BBUpper: 1.28473, BBMiddle: 1.28442, BBLower: 1.28411, StochK: 82.35294, StochD: 80.85986, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480100, Symbol: GBPUSD, Open: 1.28481, High: 1.28482, Low: 1.28458, Close: 1.2846, Volume: 97, EMA: 1.28448, RSI: 53.89625, ADX: 15.63478, BBUpper: 1.28475, BBMiddle: 1.28443, BBLower: 1.28411, StochK: 76.0479, StochD: 79.34349, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547480160, Symbol: GBPUSD, Open: 1.2846, High: 1.28482, Low: 1.28458, Close: 1.28482, Volume: 82, EMA: 1.28452, RSI: 58.49222, ADX: 14.96396, BBUpper: 1.28482, BBMiddle: 1.28445, BBLower: 1.28409, StochK: 81.56028, StochD: 79.98704, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480220, Symbol: GBPUSD, Open: 1.28482, High: 1.28495, Low: 1.28482, Close: 1.2849, Volume: 48, EMA: 1.28457, RSI: 60.05174, ADX: 18.50983, BBUpper: 1.28488, BBMiddle: 1.28447, BBLower: 1.28406, StochK: 79.72028, StochD: 79.10949, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480280, Symbol: GBPUSD, Open: 1.2849, High: 1.28492, Low: 1.28489, Close: 1.28491, Volume: 31, EMA: 1.28462, RSI: 60.25277, ADX: 21.58291, BBUpper: 1.28494, BBMiddle: 1.28449, BBLower: 1.28404, StochK: 92.64706, StochD: 84.64254, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480340, Symbol: GBPUSD, Open: 1.28491, High: 1.28499, Low: 1.28481, Close: 1.28493, Volume: 58, EMA: 1.28466, RSI: 60.67896, ADX: 21.03672, BBUpper: 1.285, BBMiddle: 1.28453, BBLower: 1.28405, StochK: 88.7218, StochD: 87.02971, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547480400, Symbol: GBPUSD, Open: 1.28493, High: 1.28501, Low: 1.28492, Close: 1.285, Volume: 67, EMA: 1.28471, RSI: 62.20642, ADX: 21.54625, BBUpper: 1.28507, BBMiddle: 1.28455, BBLower: 1.28404, StochK: 90.90909, StochD: 90.75932, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547480460, Symbol: GBPUSD, Open: 1.285, High: 1.28501, Low: 1.28485, Close: 1.28485, Volume: 60, EMA: 1.28473, RSI: 57.08875, ADX: 19.17924, BBUpper: 1.2851, BBMiddle: 1.28457, BBLower: 1.28404, StochK: 77.88462, StochD: 85.8385, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Hou... |
Market data: Timestamp: 1547480520, Symbol: GBPUSD, Open: 1.28485, High: 1.28491, Low: 1.28481, Close: 1.2849, Volume: 61, EMA: 1.28475, RSI: 58.31967, ADX: 18.20711, BBUpper: 1.28514, BBMiddle: 1.28459, BBLower: 1.28405, StochK: 66.26506, StochD: 78.35292, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480580, Symbol: GBPUSD, Open: 1.28489, High: 1.28511, Low: 1.28477, Close: 1.28479, Volume: 79, EMA: 1.28475, RSI: 54.60837, ADX: 17.23859, BBUpper: 1.28515, BBMiddle: 1.28462, BBLower: 1.28408, StochK: 20.27027, StochD: 54.80665, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547480640, Symbol: GBPUSD, Open: 1.28479, High: 1.2851, Low: 1.28477, Close: 1.28489, Volume: 117, EMA: 1.28477, RSI: 57.27051, ADX: 16.39921, BBUpper: 1.28518, BBMiddle: 1.28464, BBLower: 1.2841, StochK: 26.13636, StochD: 37.55723, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480700, Symbol: GBPUSD, Open: 1.28489, High: 1.28498, Low: 1.28473, Close: 1.28482, Volume: 138, EMA: 1.28478, RSI: 54.84568, ADX: 14.65387, BBUpper: 1.28517, BBMiddle: 1.28467, BBLower: 1.28417, StochK: 21.69811, StochD: 22.70158, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547480760, Symbol: GBPUSD, Open: 1.28482, High: 1.28521, Low: 1.28482, Close: 1.28511, Volume: 96, EMA: 1.28482, RSI: 62.02012, ADX: 16.05994, BBUpper: 1.28523, BBMiddle: 1.28471, BBLower: 1.28419, StochK: 49.16667, StochD: 32.33371, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547480820, Symbol: GBPUSD, Open: 1.28511, High: 1.28525, Low: 1.28449, Close: 1.28455, Volume: 134, EMA: 1.28479, RSI: 46.61703, ADX: 14.5858, BBUpper: 1.28521, BBMiddle: 1.28472, BBLower: 1.28423, StochK: 32.71605, StochD: 34.52694, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547480880, Symbol: GBPUSD, Open: 1.28453, High: 1.28662, Low: 1.28416, Close: 1.28558, Volume: 649, EMA: 1.28489, RSI: 64.21901, ADX: 15.74915, BBUpper: 1.28534, BBMiddle: 1.28479, BBLower: 1.28425, StochK: 50.27027, StochD: 44.051, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547480940, Symbol: GBPUSD, Open: 1.28559, High: 1.28586, Low: 1.28513, Close: 1.28538, Volume: 192, EMA: 1.28496, RSI: 60.0767, ADX: 16.75739, BBUpper: 1.28542, BBMiddle: 1.28484, BBLower: 1.28426, StochK: 47.53521, StochD: 43.50718, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547481000, Symbol: GBPUSD, Open: 1.28538, High: 1.28568, Low: 1.28534, Close: 1.2856, Volume: 110, EMA: 1.28504, RSI: 62.91073, ADX: 17.63119, BBUpper: 1.28553, BBMiddle: 1.2849, BBLower: 1.28427, StochK: 55.28455, StochD: 51.03001, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547481060, Symbol: GBPUSD, Open: 1.2856, High: 1.28578, Low: 1.28533, Close: 1.28541, Volume: 59, EMA: 1.28509, RSI: 59.01444, ADX: 19.46878, BBUpper: 1.28558, BBMiddle: 1.28495, BBLower: 1.28431, StochK: 52.98103, StochD: 51.9336, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547481120, Symbol: GBPUSD, Open: 1.28541, High: 1.28541, Low: 1.28505, Close: 1.28508, Volume: 110, EMA: 1.28509, RSI: 52.88773, ADX: 17.92462, BBUpper: 1.28556, BBMiddle: 1.28498, BBLower: 1.2844, StochK: 48.91599, StochD: 52.39386, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547481180, Symbol: GBPUSD, Open: 1.28508, High: 1.28533, Low: 1.28501, Close: 1.28522, Volume: 92, EMA: 1.28511, RSI: 55.02115, ADX: 17.23168, BBUpper: 1.28558, BBMiddle: 1.28501, BBLower: 1.28443, StochK: 41.24783, StochD: 47.71495, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547481240, Symbol: GBPUSD, Open: 1.28522, High: 1.28537, Low: 1.28492, Close: 1.28496, Volume: 106, EMA: 1.28509, RSI: 50.45185, ADX: 17.66009, BBUpper: 1.28558, BBMiddle: 1.28501, BBLower: 1.28445, StochK: 28.05755, StochD: 39.40713, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547481300, Symbol: GBPUSD, Open: 1.28496, High: 1.28497, Low: 1.28474, Close: 1.28476, Volume: 100, EMA: 1.28504, RSI: 47.2044, ADX: 21.058, BBUpper: 1.28557, BBMiddle: 1.28502, BBLower: 1.28447, StochK: 9.81818, StochD: 26.37452, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547481360, Symbol: GBPUSD, Open: 1.28477, High: 1.28487, Low: 1.28471, Close: 1.28485, Volume: 119, EMA: 1.28502, RSI: 48.80146, ADX: 24.55709, BBUpper: 1.28557, BBMiddle: 1.28502, BBLower: 1.28448, StochK: 7.69231, StochD: 15.18935, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.