text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547553480, Symbol: GBPUSD, Open: 1.28396, High: 1.28453, Low: 1.28393, Close: 1.28443, Volume: 212, EMA: 1.28419, RSI: 49.96333, ADX: 27.28742, BBUpper: 1.28519, BBMiddle: 1.28424, BBLower: 1.28329, StochK: 50.7177, StochD: 58.81004, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547553540, Symbol: GBPUSD, Open: 1.28445, High: 1.28454, Low: 1.28415, Close: 1.28423, Volume: 130, EMA: 1.2842, RSI: 46.59872, ADX: 24.95009, BBUpper: 1.28507, BBMiddle: 1.2842, BBLower: 1.28333, StochK: 46.24277, StochD: 50.20634, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547553600, Symbol: GBPUSD, Open: 1.28423, High: 1.28427, Low: 1.28414, Close: 1.28415, Volume: 79, EMA: 1.28419, RSI: 45.28506, ADX: 23.30804, BBUpper: 1.28498, BBMiddle: 1.28416, BBLower: 1.28334, StochK: 56.04396, StochD: 51.00148, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547553660, Symbol: GBPUSD, Open: 1.28416, High: 1.28416, Low: 1.28309, Close: 1.28334, Volume: 187, EMA: 1.28408, RSI: 34.63779, ADX: 25.60567, BBUpper: 1.28496, BBMiddle: 1.2841, BBLower: 1.28324, StochK: 28.83895, StochD: 43.70856, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547553720, Symbol: GBPUSD, Open: 1.28332, High: 1.28351, Low: 1.28332, Close: 1.28345, Volume: 118, EMA: 1.28399, RSI: 36.81059, ADX: 27.59694, BBUpper: 1.28488, BBMiddle: 1.28403, BBLower: 1.28318, StochK: 23.64672, StochD: 36.17654, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, ... |
Market data: Timestamp: 1547553780, Symbol: GBPUSD, Open: 1.28345, High: 1.28345, Low: 1.28292, Close: 1.28334, Volume: 141, EMA: 1.28391, RSI: 35.53833, ADX: 31.27659, BBUpper: 1.28479, BBMiddle: 1.28396, BBLower: 1.28313, StochK: 22.78761, StochD: 25.0911, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547553840, Symbol: GBPUSD, Open: 1.28335, High: 1.28358, Low: 1.28333, Close: 1.28345, Volume: 102, EMA: 1.28384, RSI: 37.85155, ADX: 31.07553, BBUpper: 1.2847, BBMiddle: 1.2839, BBLower: 1.2831, StochK: 29.63801, StochD: 25.35745, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547553900, Symbol: GBPUSD, Open: 1.28345, High: 1.28391, Low: 1.28339, Close: 1.28386, Volume: 72, EMA: 1.28385, RSI: 45.67647, ADX: 27.65783, BBUpper: 1.28456, BBMiddle: 1.28386, BBLower: 1.28316, StochK: 44.89311, StochD: 32.43958, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547553960, Symbol: GBPUSD, Open: 1.28386, High: 1.28389, Low: 1.2836, Close: 1.2836, Volume: 94, EMA: 1.28381, RSI: 42.05994, ADX: 24.69582, BBUpper: 1.28453, BBMiddle: 1.28383, BBLower: 1.28314, StochK: 60.05587, StochD: 44.86233, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547554020, Symbol: GBPUSD, Open: 1.28362, High: 1.28366, Low: 1.2834, Close: 1.28349, Volume: 83, EMA: 1.28377, RSI: 40.59546, ADX: 25.0569, BBUpper: 1.28453, BBMiddle: 1.28382, BBLower: 1.28311, StochK: 68.01242, StochD: 57.6538, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547554080, Symbol: GBPUSD, Open: 1.28349, High: 1.28366, Low: 1.28346, Close: 1.28364, Volume: 50, EMA: 1.28375, RSI: 43.4852, ADX: 25.36983, BBUpper: 1.28452, BBMiddle: 1.28383, BBLower: 1.28314, StochK: 60.9375, StochD: 63.00193, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547554140, Symbol: GBPUSD, Open: 1.28364, High: 1.28394, Low: 1.28363, Close: 1.28384, Volume: 51, EMA: 1.28376, RSI: 47.17499, ADX: 22.85811, BBUpper: 1.28452, BBMiddle: 1.28384, BBLower: 1.28317, StochK: 62.73585, StochD: 63.89526, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547554200, Symbol: GBPUSD, Open: 1.28384, High: 1.2839, Low: 1.28375, Close: 1.28386, Volume: 55, EMA: 1.28378, RSI: 47.54381, ADX: 20.68128, BBUpper: 1.28453, BBMiddle: 1.28385, BBLower: 1.28318, StochK: 73.05389, StochD: 65.57575, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554260, Symbol: GBPUSD, Open: 1.28385, High: 1.28393, Low: 1.28375, Close: 1.28393, Volume: 78, EMA: 1.2838, RSI: 48.8889, ADX: 19.56012, BBUpper: 1.28453, BBMiddle: 1.28387, BBLower: 1.28321, StochK: 88.34356, StochD: 74.7111, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547554320, Symbol: GBPUSD, Open: 1.28393, High: 1.28404, Low: 1.28391, Close: 1.28404, Volume: 41, EMA: 1.28383, RSI: 51.01458, ADX: 21.68335, BBUpper: 1.28453, BBMiddle: 1.28387, BBLower: 1.28321, StochK: 94.57831, StochD: 85.32525, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547554380, Symbol: GBPUSD, Open: 1.28404, High: 1.28404, Low: 1.28365, Close: 1.28365, Volume: 76, EMA: 1.28381, RSI: 44.02377, ADX: 20.02081, BBUpper: 1.28449, BBMiddle: 1.28384, BBLower: 1.28319, StochK: 73.85621, StochD: 85.59269, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547554440, Symbol: GBPUSD, Open: 1.28365, High: 1.28373, Low: 1.28365, Close: 1.28373, Volume: 20, EMA: 1.2838, RSI: 45.6685, ADX: 18.57995, BBUpper: 1.28444, BBMiddle: 1.28381, BBLower: 1.28319, StochK: 49.27536, StochD: 72.56996, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547554500, Symbol: GBPUSD, Open: 1.28373, High: 1.2838, Low: 1.28368, Close: 1.28374, Volume: 24, EMA: 1.28379, RSI: 45.88256, ADX: 19.56161, BBUpper: 1.28438, BBMiddle: 1.28379, BBLower: 1.2832, StochK: 15.96639, StochD: 46.36599, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547554560, Symbol: GBPUSD, Open: 1.28374, High: 1.28383, Low: 1.28373, Close: 1.28379, Volume: 24, EMA: 1.28379, RSI: 47.00677, ADX: 21.38562, BBUpper: 1.28435, BBMiddle: 1.28378, BBLower: 1.2832, StochK: 26.49573, StochD: 30.57916, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554620, Symbol: GBPUSD, Open: 1.28378, High: 1.28391, Low: 1.28374, Close: 1.28384, Volume: 48, EMA: 1.2838, RSI: 48.16636, ADX: 24.31396, BBUpper: 1.28434, BBMiddle: 1.28377, BBLower: 1.2832, StochK: 35.89744, StochD: 26.11985, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547554680, Symbol: GBPUSD, Open: 1.28384, High: 1.28394, Low: 1.28382, Close: 1.28386, Volume: 68, EMA: 1.2838, RSI: 48.65038, ADX: 27.49329, BBUpper: 1.28423, BBMiddle: 1.28374, BBLower: 1.28325, StochK: 50.46729, StochD: 37.62015, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554740, Symbol: GBPUSD, Open: 1.28386, High: 1.28388, Low: 1.28367, Close: 1.2837, Volume: 54, EMA: 1.28379, RSI: 45.02786, ADX: 25.92802, BBUpper: 1.28415, BBMiddle: 1.28371, BBLower: 1.28328, StochK: 45.26316, StochD: 43.87596, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554800, Symbol: GBPUSD, Open: 1.2837, High: 1.28386, Low: 1.28365, Close: 1.28384, Volume: 61, EMA: 1.2838, RSI: 48.63207, ADX: 24.06902, BBUpper: 1.28409, BBMiddle: 1.2837, BBLower: 1.28331, StochK: 50.58824, StochD: 48.77289, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547554860, Symbol: GBPUSD, Open: 1.28384, High: 1.28392, Low: 1.28372, Close: 1.28374, Volume: 54, EMA: 1.28379, RSI: 46.29712, ADX: 23.6995, BBUpper: 1.28407, BBMiddle: 1.28372, BBLower: 1.28337, StochK: 36.47059, StochD: 44.10733, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554920, Symbol: GBPUSD, Open: 1.28374, High: 1.28398, Low: 1.28373, Close: 1.28393, Volume: 24, EMA: 1.28381, RSI: 51.10101, ADX: 24.31291, BBUpper: 1.28409, BBMiddle: 1.28374, BBLower: 1.2834, StochK: 61.53846, StochD: 49.53243, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547554980, Symbol: GBPUSD, Open: 1.28393, High: 1.28405, Low: 1.28393, Close: 1.28395, Volume: 47, EMA: 1.28383, RSI: 51.59189, ADX: 26.75362, BBUpper: 1.28407, BBMiddle: 1.28377, BBLower: 1.28348, StochK: 65.68627, StochD: 54.56511, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555040, Symbol: GBPUSD, Open: 1.28395, High: 1.28408, Low: 1.28395, Close: 1.28395, Volume: 71, EMA: 1.28384, RSI: 51.59189, ADX: 29.50806, BBUpper: 1.28407, BBMiddle: 1.2838, BBLower: 1.28353, StochK: 75.86207, StochD: 67.6956, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547555100, Symbol: GBPUSD, Open: 1.28395, High: 1.28435, Low: 1.28395, Close: 1.28433, Volume: 80, EMA: 1.28391, RSI: 60.36042, ADX: 33.43737, BBUpper: 1.28418, BBMiddle: 1.28382, BBLower: 1.28347, StochK: 82.87671, StochD: 74.80835, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555160, Symbol: GBPUSD, Open: 1.28432, High: 1.28456, Low: 1.28429, Close: 1.2844, Volume: 129, EMA: 1.28397, RSI: 61.73543, ADX: 38.08029, BBUpper: 1.28428, BBMiddle: 1.28386, BBLower: 1.28344, StochK: 83.59788, StochD: 80.77889, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555220, Symbol: GBPUSD, Open: 1.2844, High: 1.28508, Low: 1.2844, Close: 1.28497, Volume: 147, EMA: 1.28411, RSI: 70.66015, ADX: 42.96856, BBUpper: 1.28455, BBMiddle: 1.28394, BBLower: 1.28333, StochK: 88.88889, StochD: 85.12116, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547555280, Symbol: GBPUSD, Open: 1.28497, High: 1.28522, Low: 1.28496, Close: 1.28517, Volume: 57, EMA: 1.28425, RSI: 73.03652, ADX: 47.68437, BBUpper: 1.28481, BBMiddle: 1.28401, BBLower: 1.28322, StochK: 90.15385, StochD: 87.54687, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555340, Symbol: GBPUSD, Open: 1.28517, High: 1.28528, Low: 1.2849, Close: 1.28517, Volume: 104, EMA: 1.28437, RSI: 73.03652, ADX: 51.77141, BBUpper: 1.28502, BBMiddle: 1.28408, BBLower: 1.28314, StochK: 92.8, StochD: 90.61425, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_Ho... |
Market data: Timestamp: 1547555400, Symbol: GBPUSD, Open: 1.28517, High: 1.28536, Low: 1.28505, Close: 1.28518, Volume: 114, EMA: 1.28448, RSI: 73.16257, ADX: 55.55398, BBUpper: 1.28519, BBMiddle: 1.28415, BBLower: 1.2831, StochK: 90.73569, StochD: 91.22985, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555460, Symbol: GBPUSD, Open: 1.28518, High: 1.28552, Low: 1.28517, Close: 1.28536, Volume: 107, EMA: 1.2846, RSI: 75.39247, ADX: 59.21727, BBUpper: 1.28538, BBMiddle: 1.28422, BBLower: 1.28305, StochK: 87.21591, StochD: 90.25053, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555520, Symbol: GBPUSD, Open: 1.28537, High: 1.28537, Low: 1.28519, Close: 1.28525, Volume: 59, EMA: 1.28468, RSI: 71.48356, ADX: 62.39212, BBUpper: 1.28552, BBMiddle: 1.28428, BBLower: 1.28303, StochK: 78.29181, StochD: 85.41447, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555580, Symbol: GBPUSD, Open: 1.28525, High: 1.28549, Low: 1.28525, Close: 1.28538, Volume: 74, EMA: 1.28478, RSI: 73.24881, ADX: 65.5391, BBUpper: 1.28566, BBMiddle: 1.28436, BBLower: 1.28307, StochK: 75.84746, StochD: 80.45173, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547555640, Symbol: GBPUSD, Open: 1.28538, High: 1.28551, Low: 1.28527, Close: 1.28531, Volume: 117, EMA: 1.28485, RSI: 70.71056, ADX: 68.3272, BBUpper: 1.28577, BBMiddle: 1.28444, BBLower: 1.28312, StochK: 63.74269, StochD: 72.62732, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555700, Symbol: GBPUSD, Open: 1.28531, High: 1.28536, Low: 1.28506, Close: 1.28515, Volume: 126, EMA: 1.28489, RSI: 65.15311, ADX: 64.78657, BBUpper: 1.28583, BBMiddle: 1.28451, BBLower: 1.28319, StochK: 53.54839, StochD: 64.37951, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, ... |
Market data: Timestamp: 1547555760, Symbol: GBPUSD, Open: 1.28515, High: 1.2852, Low: 1.28475, Close: 1.28496, Volume: 170, EMA: 1.2849, RSI: 59.20264, ADX: 57.67473, BBUpper: 1.28586, BBMiddle: 1.28457, BBLower: 1.28328, StochK: 33.13609, StochD: 50.14239, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547555820, Symbol: GBPUSD, Open: 1.28496, High: 1.28505, Low: 1.28486, Close: 1.28503, Volume: 76, EMA: 1.28492, RSI: 60.6293, ADX: 51.51113, BBUpper: 1.28589, BBMiddle: 1.28463, BBLower: 1.28337, StochK: 29.29293, StochD: 38.65914, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547555880, Symbol: GBPUSD, Open: 1.28504, High: 1.28535, Low: 1.28503, Close: 1.28514, Volume: 117, EMA: 1.28495, RSI: 62.82903, ADX: 49.46707, BBUpper: 1.28592, BBMiddle: 1.2847, BBLower: 1.28347, StochK: 38.59649, StochD: 33.67517, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547555940, Symbol: GBPUSD, Open: 1.28514, High: 1.28528, Low: 1.28507, Close: 1.28523, Volume: 65, EMA: 1.28498, RSI: 64.5731, ADX: 47.69554, BBUpper: 1.28593, BBMiddle: 1.28477, BBLower: 1.28362, StochK: 53.99061, StochD: 40.62668, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547556000, Symbol: GBPUSD, Open: 1.28523, High: 1.28524, Low: 1.28487, Close: 1.28495, Volume: 105, EMA: 1.28498, RSI: 55.80102, ADX: 42.95455, BBUpper: 1.2859, BBMiddle: 1.28483, BBLower: 1.28375, StochK: 54.31472, StochD: 48.96727, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556060, Symbol: GBPUSD, Open: 1.28494, High: 1.28494, Low: 1.28472, Close: 1.28472, Volume: 85, EMA: 1.28494, RSI: 49.81467, ADX: 38.55871, BBUpper: 1.28583, BBMiddle: 1.28488, BBLower: 1.28392, StochK: 36.95652, StochD: 48.42062, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556120, Symbol: GBPUSD, Open: 1.28473, High: 1.28473, Low: 1.28439, Close: 1.28446, Volume: 95, EMA: 1.28488, RSI: 44.0603, ADX: 37.78612, BBUpper: 1.28578, BBMiddle: 1.2849, BBLower: 1.28403, StochK: 12.32877, StochD: 34.53334, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547556180, Symbol: GBPUSD, Open: 1.28446, High: 1.28464, Low: 1.28429, Close: 1.28434, Volume: 124, EMA: 1.28481, RSI: 41.66789, ADX: 37.8261, BBUpper: 1.28573, BBMiddle: 1.28492, BBLower: 1.28412, StochK: 4.65116, StochD: 17.97882, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547556240, Symbol: GBPUSD, Open: 1.28434, High: 1.28457, Low: 1.28434, Close: 1.28453, Volume: 76, EMA: 1.28477, RSI: 46.61096, ADX: 37.86076, BBUpper: 1.28565, BBMiddle: 1.28495, BBLower: 1.28426, StochK: 12.41379, StochD: 9.79791, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547556300, Symbol: GBPUSD, Open: 1.28453, High: 1.28464, Low: 1.28444, Close: 1.28461, Volume: 100, EMA: 1.28475, RSI: 48.5865, ADX: 35.78584, BBUpper: 1.28562, BBMiddle: 1.28497, BBLower: 1.28431, StochK: 23.55212, StochD: 13.53903, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556360, Symbol: GBPUSD, Open: 1.28461, High: 1.28468, Low: 1.28443, Close: 1.2845, Volume: 65, EMA: 1.28472, RSI: 46.06261, ADX: 33.06014, BBUpper: 1.28561, BBMiddle: 1.28497, BBLower: 1.28433, StochK: 37.7451, StochD: 24.57034, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547556420, Symbol: GBPUSD, Open: 1.2845, High: 1.28456, Low: 1.28443, Close: 1.2845, Volume: 89, EMA: 1.28469, RSI: 46.06261, ADX: 30.69786, BBUpper: 1.28562, BBMiddle: 1.28495, BBLower: 1.28428, StochK: 50.0, StochD: 37.09907, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_Hour... |
Market data: Timestamp: 1547556480, Symbol: GBPUSD, Open: 1.28445, High: 1.2845, Low: 1.28429, Close: 1.28433, Volume: 72, EMA: 1.28464, RSI: 42.13917, ADX: 31.35773, BBUpper: 1.28562, BBMiddle: 1.2849, BBLower: 1.28419, StochK: 37.70492, StochD: 41.81667, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547556540, Symbol: GBPUSD, Open: 1.28434, High: 1.28446, Low: 1.28425, Close: 1.28427, Volume: 62, EMA: 1.28459, RSI: 40.81771, ADX: 32.55833, BBUpper: 1.28561, BBMiddle: 1.28486, BBLower: 1.28411, StochK: 22.31405, StochD: 36.67299, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556600, Symbol: GBPUSD, Open: 1.28427, High: 1.28454, Low: 1.28427, Close: 1.28443, Volume: 82, EMA: 1.28457, RSI: 45.7072, ADX: 31.42361, BBUpper: 1.28558, BBMiddle: 1.28482, BBLower: 1.28406, StochK: 19.2, StochD: 26.40632, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547556660, Symbol: GBPUSD, Open: 1.28444, High: 1.28473, Low: 1.28443, Close: 1.28466, Volume: 98, EMA: 1.28458, RSI: 51.86374, ADX: 27.71239, BBUpper: 1.28551, BBMiddle: 1.28479, BBLower: 1.28407, StochK: 45.52239, StochD: 29.01215, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556720, Symbol: GBPUSD, Open: 1.28466, High: 1.28492, Low: 1.28453, Close: 1.28455, Volume: 85, EMA: 1.28458, RSI: 49.00183, ADX: 26.61832, BBUpper: 1.28545, BBMiddle: 1.28475, BBLower: 1.28406, StochK: 56.32911, StochD: 40.3505, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547556780, Symbol: GBPUSD, Open: 1.28455, High: 1.28475, Low: 1.28426, Close: 1.28466, Volume: 161, EMA: 1.28459, RSI: 51.86246, ADX: 23.29294, BBUpper: 1.28535, BBMiddle: 1.28472, BBLower: 1.28408, StochK: 61.53846, StochD: 54.46332, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, ... |
Market data: Timestamp: 1547556840, Symbol: GBPUSD, Open: 1.28466, High: 1.28479, Low: 1.28455, Close: 1.28465, Volume: 64, EMA: 1.2846, RSI: 51.5792, ADX: 20.75336, BBUpper: 1.28526, BBMiddle: 1.28468, BBLower: 1.28411, StochK: 55.0, StochD: 57.62253, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2_Hour... |
Market data: Timestamp: 1547556900, Symbol: GBPUSD, Open: 1.28465, High: 1.28536, Low: 1.28458, Close: 1.2853, Volume: 139, EMA: 1.28469, RSI: 64.97116, ADX: 21.45892, BBUpper: 1.28529, BBMiddle: 1.28469, BBLower: 1.28409, StochK: 75.72016, StochD: 64.08621, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547556960, Symbol: GBPUSD, Open: 1.28529, High: 1.2855, Low: 1.28518, Close: 1.28534, Volume: 137, EMA: 1.28478, RSI: 65.60165, ADX: 23.41039, BBUpper: 1.28536, BBMiddle: 1.28471, BBLower: 1.28406, StochK: 83.66667, StochD: 71.46228, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547557020, Symbol: GBPUSD, Open: 1.28535, High: 1.28593, Low: 1.28521, Close: 1.2858, Volume: 168, EMA: 1.28491, RSI: 71.87182, ADX: 26.60391, BBUpper: 1.28555, BBMiddle: 1.28475, BBLower: 1.28395, StochK: 91.27182, StochD: 83.55288, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547557080, Symbol: GBPUSD, Open: 1.2858, High: 1.28593, Low: 1.28548, Close: 1.28566, Volume: 137, EMA: 1.28501, RSI: 67.81996, ADX: 29.37162, BBUpper: 1.28565, BBMiddle: 1.28477, BBLower: 1.2839, StochK: 86.94639, StochD: 87.29496, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547557140, Symbol: GBPUSD, Open: 1.28566, High: 1.28628, Low: 1.28561, Close: 1.28622, Volume: 157, EMA: 1.28517, RSI: 74.10789, ADX: 32.96583, BBUpper: 1.28589, BBMiddle: 1.28482, BBLower: 1.28376, StochK: 90.31579, StochD: 89.51133, S1_Hourly: 1.30641, R1_Hourly: 1.30678, S2_Hourly: 1.30629, ... |
Market data: Timestamp: 1547557200, Symbol: GBPUSD, Open: 1.28622, High: 1.28622, Low: 1.28586, Close: 1.28612, Volume: 116, EMA: 1.2853, RSI: 71.42402, ADX: 36.08082, BBUpper: 1.28609, BBMiddle: 1.28488, BBLower: 1.28368, StochK: 88.27751, StochD: 88.51323, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557260, Symbol: GBPUSD, Open: 1.28609, High: 1.28649, Low: 1.28591, Close: 1.28647, Volume: 160, EMA: 1.28546, RSI: 74.85627, ADX: 39.75941, BBUpper: 1.28636, BBMiddle: 1.28497, BBLower: 1.28358, StochK: 94.11765, StochD: 90.90365, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547557320, Symbol: GBPUSD, Open: 1.28646, High: 1.28736, Low: 1.28637, Close: 1.287, Volume: 341, EMA: 1.28566, RSI: 78.97456, ADX: 44.24591, BBUpper: 1.28672, BBMiddle: 1.2851, BBLower: 1.28347, StochK: 87.32394, StochD: 89.90637, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547557380, Symbol: GBPUSD, Open: 1.28701, High: 1.28709, Low: 1.28668, Close: 1.28676, Volume: 240, EMA: 1.28581, RSI: 73.13311, ADX: 48.13421, BBUpper: 1.28695, BBMiddle: 1.28522, BBLower: 1.28348, StochK: 80.04073, StochD: 87.16077, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547557440, Symbol: GBPUSD, Open: 1.28676, High: 1.28697, Low: 1.28635, Close: 1.28683, Volume: 194, EMA: 1.28594, RSI: 73.74313, ADX: 47.39484, BBUpper: 1.28717, BBMiddle: 1.28533, BBLower: 1.28349, StochK: 70.95517, StochD: 79.43995, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547557500, Symbol: GBPUSD, Open: 1.28682, High: 1.28709, Low: 1.28654, Close: 1.28677, Volume: 175, EMA: 1.28605, RSI: 72.22929, ADX: 47.34763, BBUpper: 1.28735, BBMiddle: 1.28544, BBLower: 1.28353, StochK: 63.40426, StochD: 71.46672, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547557560, Symbol: GBPUSD, Open: 1.28677, High: 1.28685, Low: 1.28622, Close: 1.28629, Volume: 243, EMA: 1.28609, RSI: 61.37447, ADX: 43.92697, BBUpper: 1.28742, BBMiddle: 1.28553, BBLower: 1.28364, StochK: 46.45477, StochD: 60.2714, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557620, Symbol: GBPUSD, Open: 1.28629, High: 1.28629, Low: 1.28565, Close: 1.28567, Volume: 243, EMA: 1.28603, RSI: 50.76267, ADX: 39.3734, BBUpper: 1.28742, BBMiddle: 1.28559, BBLower: 1.28376, StochK: 23.5732, StochD: 44.47741, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547557680, Symbol: GBPUSD, Open: 1.28567, High: 1.28575, Low: 1.28523, Close: 1.28574, Volume: 257, EMA: 1.28599, RSI: 51.77647, ADX: 37.98887, BBUpper: 1.2874, BBMiddle: 1.28566, BBLower: 1.28392, StochK: 13.51351, StochD: 27.84716, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557740, Symbol: GBPUSD, Open: 1.28574, High: 1.28576, Low: 1.28508, Close: 1.28516, Volume: 255, EMA: 1.28588, RSI: 43.74024, ADX: 37.38438, BBUpper: 1.28734, BBMiddle: 1.2857, BBLower: 1.28407, StochK: 11.48776, StochD: 16.19149, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557800, Symbol: GBPUSD, Open: 1.28517, High: 1.28536, Low: 1.28482, Close: 1.28528, Volume: 215, EMA: 1.2858, RSI: 45.62081, ADX: 38.07365, BBUpper: 1.28729, BBMiddle: 1.28575, BBLower: 1.2842, StochK: 17.79661, StochD: 14.26596, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547557860, Symbol: GBPUSD, Open: 1.28527, High: 1.28552, Low: 1.28518, Close: 1.2852, Volume: 217, EMA: 1.28572, RSI: 44.55164, ADX: 36.13173, BBUpper: 1.28726, BBMiddle: 1.28577, BBLower: 1.28429, StochK: 16.69691, StochD: 15.32709, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557920, Symbol: GBPUSD, Open: 1.28521, High: 1.28539, Low: 1.2851, Close: 1.28535, Volume: 120, EMA: 1.28567, RSI: 47.05706, ADX: 35.29394, BBUpper: 1.28721, BBMiddle: 1.28581, BBLower: 1.28442, StochK: 30.85586, StochD: 21.78313, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547557980, Symbol: GBPUSD, Open: 1.28535, High: 1.28535, Low: 1.28474, Close: 1.28474, Volume: 257, EMA: 1.28555, RSI: 39.28342, ADX: 36.15639, BBUpper: 1.2872, BBMiddle: 1.28582, BBLower: 1.28444, StochK: 26.53061, StochD: 24.69446, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547558040, Symbol: GBPUSD, Open: 1.28474, High: 1.28502, Low: 1.28462, Close: 1.28493, Volume: 236, EMA: 1.28546, RSI: 42.47123, ADX: 37.60727, BBUpper: 1.28717, BBMiddle: 1.28583, BBLower: 1.28449, StochK: 29.37063, StochD: 28.91903, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558100, Symbol: GBPUSD, Open: 1.28493, High: 1.285, Low: 1.28482, Close: 1.2849, Volume: 102, EMA: 1.28539, RSI: 42.09542, ADX: 38.8647, BBUpper: 1.28719, BBMiddle: 1.28581, BBLower: 1.28443, StochK: 20.92199, StochD: 25.60774, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_H... |
Market data: Timestamp: 1547558160, Symbol: GBPUSD, Open: 1.2849, High: 1.28498, Low: 1.284, Close: 1.28409, Volume: 221, EMA: 1.28522, RSI: 33.48101, ADX: 41.73196, BBUpper: 1.28731, BBMiddle: 1.28575, BBLower: 1.28419, StochK: 21.31661, StochD: 23.86974, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547558220, Symbol: GBPUSD, Open: 1.28409, High: 1.28452, Low: 1.28407, Close: 1.2845, Volume: 161, EMA: 1.28512, RSI: 40.15661, ADX: 44.21693, BBUpper: 1.28734, BBMiddle: 1.28568, BBLower: 1.28403, StochK: 23.9011, StochD: 22.04657, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547558280, Symbol: GBPUSD, Open: 1.2845, High: 1.28452, Low: 1.2841, Close: 1.28415, Volume: 105, EMA: 1.28499, RSI: 36.7647, ADX: 46.37056, BBUpper: 1.28739, BBMiddle: 1.28561, BBLower: 1.28383, StochK: 19.68085, StochD: 21.63285, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547558340, Symbol: GBPUSD, Open: 1.28415, High: 1.28465, Low: 1.28414, Close: 1.28439, Volume: 189, EMA: 1.28491, RSI: 40.47746, ADX: 45.98368, BBUpper: 1.28735, BBMiddle: 1.28552, BBLower: 1.28368, StochK: 30.86053, StochD: 24.81416, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558400, Symbol: GBPUSD, Open: 1.28438, High: 1.28464, Low: 1.28406, Close: 1.28423, Volume: 148, EMA: 1.28482, RSI: 38.84022, ADX: 46.11372, BBUpper: 1.28732, BBMiddle: 1.28542, BBLower: 1.28353, StochK: 25.66667, StochD: 25.40268, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558460, Symbol: GBPUSD, Open: 1.28422, High: 1.28423, Low: 1.28385, Close: 1.28387, Volume: 147, EMA: 1.28469, RSI: 35.37331, ADX: 47.79666, BBUpper: 1.28724, BBMiddle: 1.28529, BBLower: 1.28335, StochK: 23.02158, StochD: 26.51626, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558520, Symbol: GBPUSD, Open: 1.28387, High: 1.28467, Low: 1.28387, Close: 1.28452, Volume: 157, EMA: 1.28467, RSI: 44.93119, ADX: 44.95518, BBUpper: 1.28697, BBMiddle: 1.28517, BBLower: 1.28336, StochK: 35.38462, StochD: 28.02429, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558580, Symbol: GBPUSD, Open: 1.28452, High: 1.28525, Low: 1.28452, Close: 1.28516, Volume: 247, EMA: 1.28474, RSI: 52.39638, ADX: 39.69614, BBUpper: 1.28674, BBMiddle: 1.28509, BBLower: 1.28344, StochK: 66.22517, StochD: 41.54379, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558640, Symbol: GBPUSD, Open: 1.28515, High: 1.28532, Low: 1.28498, Close: 1.28516, Volume: 183, EMA: 1.28479, RSI: 52.39638, ADX: 36.02422, BBUpper: 1.28645, BBMiddle: 1.285, BBLower: 1.28356, StochK: 89.15989, StochD: 63.58989, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547558700, Symbol: GBPUSD, Open: 1.28516, High: 1.28539, Low: 1.28492, Close: 1.28515, Volume: 193, EMA: 1.28484, RSI: 52.26798, ADX: 33.49125, BBUpper: 1.28613, BBMiddle: 1.28492, BBLower: 1.28372, StochK: 88.88889, StochD: 81.42465, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558760, Symbol: GBPUSD, Open: 1.28515, High: 1.28518, Low: 1.28483, Close: 1.28499, Volume: 222, EMA: 1.28486, RSI: 50.15041, ADX: 29.74403, BBUpper: 1.28589, BBMiddle: 1.28486, BBLower: 1.28383, StochK: 82.33996, StochD: 86.79625, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558820, Symbol: GBPUSD, Open: 1.28499, High: 1.2852, Low: 1.28498, Close: 1.28504, Volume: 121, EMA: 1.28488, RSI: 50.82094, ADX: 26.98832, BBUpper: 1.28579, BBMiddle: 1.28483, BBLower: 1.28386, StochK: 74.80916, StochD: 82.01267, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547558880, Symbol: GBPUSD, Open: 1.28504, High: 1.28505, Low: 1.28488, Close: 1.28494, Volume: 110, EMA: 1.28489, RSI: 49.39004, ADX: 25.45889, BBUpper: 1.28566, BBMiddle: 1.28479, BBLower: 1.28392, StochK: 59.32203, StochD: 72.15705, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547558940, Symbol: GBPUSD, Open: 1.28494, High: 1.28519, Low: 1.28483, Close: 1.28514, Volume: 167, EMA: 1.28492, RSI: 52.28371, ADX: 22.25572, BBUpper: 1.28566, BBMiddle: 1.28479, BBLower: 1.28392, StochK: 47.23618, StochD: 60.45579, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547559000, Symbol: GBPUSD, Open: 1.28515, High: 1.28516, Low: 1.28467, Close: 1.28467, Volume: 200, EMA: 1.28489, RSI: 45.67464, ADX: 20.78051, BBUpper: 1.2856, BBMiddle: 1.28476, BBLower: 1.28392, StochK: 25.45455, StochD: 44.00425, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547559060, Symbol: GBPUSD, Open: 1.28467, High: 1.28475, Low: 1.28447, Close: 1.2845, Volume: 146, EMA: 1.28484, RSI: 43.5312, ADX: 22.33294, BBUpper: 1.28554, BBMiddle: 1.28472, BBLower: 1.2839, StochK: 18.68132, StochD: 30.45735, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547559120, Symbol: GBPUSD, Open: 1.2845, High: 1.28455, Low: 1.2843, Close: 1.28431, Volume: 89, EMA: 1.28477, RSI: 41.20385, ADX: 25.55244, BBUpper: 1.28546, BBMiddle: 1.28467, BBLower: 1.28388, StochK: 1.86047, StochD: 15.33211, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_H... |
Market data: Timestamp: 1547559180, Symbol: GBPUSD, Open: 1.28431, High: 1.28445, Low: 1.28422, Close: 1.28428, Volume: 99, EMA: 1.2847, RSI: 40.83264, ADX: 29.12292, BBUpper: 1.28545, BBMiddle: 1.28465, BBLower: 1.28384, StochK: 3.861, StochD: 8.13426, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_Hou... |
Market data: Timestamp: 1547559240, Symbol: GBPUSD, Open: 1.28427, High: 1.28432, Low: 1.28375, Close: 1.28375, Volume: 117, EMA: 1.28458, RSI: 34.85784, ADX: 33.68058, BBUpper: 1.28547, BBMiddle: 1.28459, BBLower: 1.28371, StochK: 2.14067, StochD: 2.62071, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547559300, Symbol: GBPUSD, Open: 1.28376, High: 1.28379, Low: 1.28354, Close: 1.28354, Volume: 103, EMA: 1.28444, RSI: 32.80931, ADX: 38.67257, BBUpper: 1.2855, BBMiddle: 1.28452, BBLower: 1.28354, StochK: 1.67131, StochD: 2.55766, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547559360, Symbol: GBPUSD, Open: 1.28354, High: 1.28393, Low: 1.28343, Close: 1.28393, Volume: 112, EMA: 1.28437, RSI: 39.87604, ADX: 41.2715, BBUpper: 1.28551, BBMiddle: 1.28451, BBLower: 1.28352, StochK: 13.36898, StochD: 5.72699, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547559420, Symbol: GBPUSD, Open: 1.28395, High: 1.28396, Low: 1.28352, Close: 1.28353, Volume: 115, EMA: 1.28426, RSI: 35.72582, ADX: 43.08464, BBUpper: 1.28555, BBMiddle: 1.28446, BBLower: 1.28338, StochK: 17.91045, StochD: 10.98358, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.