text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547559480, Symbol: GBPUSD, Open: 1.28353, High: 1.28404, Low: 1.28351, Close: 1.28404, Volume: 121, EMA: 1.28423, RSI: 43.76256, ADX: 43.61282, BBUpper: 1.28555, BBMiddle: 1.28446, BBLower: 1.28337, StochK: 39.93399, StochD: 23.73781, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547559540, Symbol: GBPUSD, Open: 1.28404, High: 1.28404, Low: 1.28371, Close: 1.28381, Volume: 104, EMA: 1.28417, RSI: 41.25711, ADX: 44.07057, BBUpper: 1.28555, BBMiddle: 1.28443, BBLower: 1.2833, StochK: 43.25397, StochD: 33.69947, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547559600, Symbol: GBPUSD, Open: 1.28381, High: 1.28383, Low: 1.28371, Close: 1.28382, Volume: 101, EMA: 1.28413, RSI: 41.41416, ADX: 44.46729, BBUpper: 1.28556, BBMiddle: 1.28441, BBLower: 1.28325, StochK: 65.40284, StochD: 49.53027, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547559660, Symbol: GBPUSD, Open: 1.28382, High: 1.28402, Low: 1.28355, Close: 1.28361, Volume: 137, EMA: 1.28406, RSI: 39.05296, ADX: 41.43725, BBUpper: 1.28558, BBMiddle: 1.28439, BBLower: 1.28321, StochK: 49.71429, StochD: 52.79037, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547559720, Symbol: GBPUSD, Open: 1.28361, High: 1.28366, Low: 1.28357, Close: 1.28362, Volume: 66, EMA: 1.284, RSI: 39.23063, ADX: 38.81121, BBUpper: 1.28558, BBMiddle: 1.28435, BBLower: 1.28312, StochK: 35.92814, StochD: 50.34842, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547559780, Symbol: GBPUSD, Open: 1.28363, High: 1.28364, Low: 1.28358, Close: 1.28363, Volume: 27, EMA: 1.28395, RSI: 39.42082, ADX: 36.53532, BBUpper: 1.28548, BBMiddle: 1.28427, BBLower: 1.28306, StochK: 18.70968, StochD: 34.78404, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547559840, Symbol: GBPUSD, Open: 1.28363, High: 1.28396, Low: 1.28355, Close: 1.28394, Volume: 104, EMA: 1.28395, RSI: 45.15163, ADX: 34.2501, BBUpper: 1.28536, BBMiddle: 1.28421, BBLower: 1.28307, StochK: 38.92617, StochD: 31.188, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547559900, Symbol: GBPUSD, Open: 1.28394, High: 1.28395, Low: 1.28363, Close: 1.28364, Volume: 93, EMA: 1.28391, RSI: 41.09959, ADX: 32.26959, BBUpper: 1.28522, BBMiddle: 1.28414, BBLower: 1.28305, StochK: 39.16084, StochD: 32.26556, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547559960, Symbol: GBPUSD, Open: 1.28362, High: 1.28366, Low: 1.28356, Close: 1.28361, Volume: 47, EMA: 1.28387, RSI: 40.70618, ADX: 29.95752, BBUpper: 1.2851, BBMiddle: 1.28407, BBLower: 1.28303, StochK: 40.0, StochD: 39.36234, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_Hou... |
Market data: Timestamp: 1547560020, Symbol: GBPUSD, Open: 1.28362, High: 1.28384, Low: 1.28362, Close: 1.28363, Volume: 82, EMA: 1.28384, RSI: 41.11088, ADX: 28.11828, BBUpper: 1.28494, BBMiddle: 1.284, BBLower: 1.28305, StochK: 17.82946, StochD: 32.3301, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_H... |
Market data: Timestamp: 1547560080, Symbol: GBPUSD, Open: 1.28364, High: 1.2837, Low: 1.28359, Close: 1.28361, Volume: 65, EMA: 1.28381, RSI: 40.8109, ADX: 25.00472, BBUpper: 1.28479, BBMiddle: 1.28393, BBLower: 1.28308, StochK: 16.26016, StochD: 24.69654, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547560140, Symbol: GBPUSD, Open: 1.28362, High: 1.28385, Low: 1.28361, Close: 1.28374, Volume: 127, EMA: 1.2838, RSI: 43.68722, ADX: 24.92186, BBUpper: 1.28451, BBMiddle: 1.28386, BBLower: 1.28321, StochK: 26.44628, StochD: 20.17863, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547560200, Symbol: GBPUSD, Open: 1.28374, High: 1.28406, Low: 1.28374, Close: 1.28403, Volume: 84, EMA: 1.28383, RSI: 49.57413, ADX: 26.86365, BBUpper: 1.28437, BBMiddle: 1.28383, BBLower: 1.28328, StochK: 54.61538, StochD: 32.44061, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547560260, Symbol: GBPUSD, Open: 1.28403, High: 1.28419, Low: 1.28395, Close: 1.28396, Volume: 82, EMA: 1.28385, RSI: 48.26261, ADX: 29.83598, BBUpper: 1.28426, BBMiddle: 1.2838, BBLower: 1.28335, StochK: 68.45638, StochD: 49.83935, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547560320, Symbol: GBPUSD, Open: 1.28396, High: 1.28404, Low: 1.28386, Close: 1.28393, Volume: 111, EMA: 1.28386, RSI: 47.68041, ADX: 29.51929, BBUpper: 1.28418, BBMiddle: 1.28378, BBLower: 1.28339, StochK: 69.41176, StochD: 64.16118, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547560380, Symbol: GBPUSD, Open: 1.28393, High: 1.28393, Low: 1.2838, Close: 1.28385, Volume: 83, EMA: 1.28386, RSI: 46.08394, ADX: 26.96514, BBUpper: 1.28409, BBMiddle: 1.28376, BBLower: 1.28343, StochK: 53.37079, StochD: 63.74631, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2... |
Market data: Timestamp: 1547560440, Symbol: GBPUSD, Open: 1.28385, High: 1.28387, Low: 1.28369, Close: 1.28372, Volume: 78, EMA: 1.28384, RSI: 43.53313, ADX: 24.49079, BBUpper: 1.28409, BBMiddle: 1.28376, BBLower: 1.28343, StochK: 36.30952, StochD: 53.03069, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R... |
Market data: Timestamp: 1547560500, Symbol: GBPUSD, Open: 1.28372, High: 1.28386, Low: 1.28368, Close: 1.28373, Volume: 124, EMA: 1.28382, RSI: 43.79086, ADX: 22.56041, BBUpper: 1.28408, BBMiddle: 1.28377, BBLower: 1.28346, StochK: 20.12579, StochD: 36.60203, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547560560, Symbol: GBPUSD, Open: 1.28373, High: 1.28394, Low: 1.28364, Close: 1.28366, Volume: 131, EMA: 1.2838, RSI: 42.3342, ADX: 19.58944, BBUpper: 1.28406, BBMiddle: 1.28376, BBLower: 1.28345, StochK: 7.0922, StochD: 21.17584, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_H... |
Market data: Timestamp: 1547560620, Symbol: GBPUSD, Open: 1.28365, High: 1.28407, Low: 1.28277, Close: 1.28369, Volume: 332, EMA: 1.28379, RSI: 43.20614, ADX: 19.72664, BBUpper: 1.28405, BBMiddle: 1.28376, BBLower: 1.28347, StochK: 44.79638, StochD: 24.00479, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, ... |
Market data: Timestamp: 1547560680, Symbol: GBPUSD, Open: 1.28369, High: 1.2837, Low: 1.28285, Close: 1.28324, Volume: 275, EMA: 1.28371, RSI: 34.72454, ADX: 19.84555, BBUpper: 1.28407, BBMiddle: 1.28372, BBLower: 1.28338, StochK: 47.0, StochD: 32.96286, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_Ho... |
Market data: Timestamp: 1547560740, Symbol: GBPUSD, Open: 1.28324, High: 1.2836, Low: 1.28323, Close: 1.28355, Volume: 227, EMA: 1.28369, RSI: 43.02247, ADX: 19.9486, BBUpper: 1.28406, BBMiddle: 1.28371, BBLower: 1.28336, StochK: 55.64103, StochD: 49.1458, S1_Hourly: 1.30686, R1_Hourly: 1.30689, S2_Hourly: 1.30684, R2_... |
Market data: Timestamp: 1547560800, Symbol: GBPUSD, Open: 1.28355, High: 1.28372, Low: 1.28319, Close: 1.28321, Volume: 272, EMA: 1.28363, RSI: 37.406, ADX: 18.49645, BBUpper: 1.28409, BBMiddle: 1.28368, BBLower: 1.28327, StochK: 43.33333, StochD: 48.65812, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547560860, Symbol: GBPUSD, Open: 1.28321, High: 1.28366, Low: 1.28315, Close: 1.28358, Volume: 186, EMA: 1.28362, RSI: 45.71179, ADX: 17.68531, BBUpper: 1.28409, BBMiddle: 1.28368, BBLower: 1.28327, StochK: 52.05128, StochD: 50.34188, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547560920, Symbol: GBPUSD, Open: 1.28358, High: 1.2839, Low: 1.28347, Close: 1.28364, Volume: 206, EMA: 1.28362, RSI: 46.94132, ADX: 17.15728, BBUpper: 1.28409, BBMiddle: 1.28368, BBLower: 1.28327, StochK: 55.89041, StochD: 50.42501, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547560980, Symbol: GBPUSD, Open: 1.28364, High: 1.28375, Low: 1.28353, Close: 1.28371, Volume: 284, EMA: 1.28364, RSI: 48.40935, ADX: 16.69965, BBUpper: 1.28409, BBMiddle: 1.28368, BBLower: 1.28328, StochK: 69.67742, StochD: 59.20637, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547561040, Symbol: GBPUSD, Open: 1.28371, High: 1.28383, Low: 1.28358, Close: 1.28373, Volume: 205, EMA: 1.28365, RSI: 48.84485, ADX: 18.03696, BBUpper: 1.28406, BBMiddle: 1.28367, BBLower: 1.28328, StochK: 75.68627, StochD: 67.0847, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547561100, Symbol: GBPUSD, Open: 1.28372, High: 1.28383, Low: 1.28355, Close: 1.28355, Volume: 110, EMA: 1.28363, RSI: 45.15077, ADX: 18.26613, BBUpper: 1.28406, BBMiddle: 1.28367, BBLower: 1.28328, StochK: 68.44444, StochD: 71.26938, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547561160, Symbol: GBPUSD, Open: 1.28355, High: 1.28359, Low: 1.28333, Close: 1.28334, Volume: 167, EMA: 1.2836, RSI: 41.23279, ADX: 18.52923, BBUpper: 1.28407, BBMiddle: 1.28365, BBLower: 1.28324, StochK: 47.82609, StochD: 63.9856, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547561220, Symbol: GBPUSD, Open: 1.28334, High: 1.28344, Low: 1.28315, Close: 1.28319, Volume: 130, EMA: 1.28354, RSI: 38.65271, ADX: 21.10091, BBUpper: 1.2841, BBMiddle: 1.28363, BBLower: 1.28317, StochK: 22.5, StochD: 46.25684, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_Ho... |
Market data: Timestamp: 1547561280, Symbol: GBPUSD, Open: 1.28319, High: 1.28325, Low: 1.28315, Close: 1.2832, Volume: 203, EMA: 1.2835, RSI: 38.92707, ADX: 23.32969, BBUpper: 1.28411, BBMiddle: 1.28361, BBLower: 1.28311, StochK: 5.18135, StochD: 25.16914, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_... |
Market data: Timestamp: 1547561340, Symbol: GBPUSD, Open: 1.2832, High: 1.28323, Low: 1.28292, Close: 1.28295, Volume: 157, EMA: 1.28342, RSI: 34.7436, ADX: 27.41411, BBUpper: 1.28415, BBMiddle: 1.28357, BBLower: 1.283, StochK: 5.28634, StochD: 10.98923, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_Ho... |
Market data: Timestamp: 1547561400, Symbol: GBPUSD, Open: 1.28295, High: 1.28304, Low: 1.28293, Close: 1.28296, Volume: 116, EMA: 1.28336, RSI: 35.04431, ADX: 30.95393, BBUpper: 1.28411, BBMiddle: 1.28352, BBLower: 1.28293, StochK: 5.30973, StochD: 5.25914, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547561460, Symbol: GBPUSD, Open: 1.28296, High: 1.28307, Low: 1.28287, Close: 1.28301, Volume: 111, EMA: 1.28331, RSI: 36.61703, ADX: 34.77456, BBUpper: 1.28407, BBMiddle: 1.28347, BBLower: 1.28288, StochK: 9.76744, StochD: 6.78784, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547561520, Symbol: GBPUSD, Open: 1.28301, High: 1.28312, Low: 1.28298, Close: 1.28305, Volume: 125, EMA: 1.28328, RSI: 37.91217, ADX: 35.01766, BBUpper: 1.28401, BBMiddle: 1.28343, BBLower: 1.28284, StochK: 22.22222, StochD: 12.43313, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547561580, Symbol: GBPUSD, Open: 1.28305, High: 1.28317, Low: 1.28303, Close: 1.28314, Volume: 118, EMA: 1.28326, RSI: 40.84123, ADX: 32.6307, BBUpper: 1.28396, BBMiddle: 1.28339, BBLower: 1.28283, StochK: 45.03817, StochD: 25.67594, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547561640, Symbol: GBPUSD, Open: 1.28314, High: 1.28334, Low: 1.28312, Close: 1.28324, Volume: 111, EMA: 1.28326, RSI: 44.00231, ADX: 30.09804, BBUpper: 1.28392, BBMiddle: 1.28337, BBLower: 1.28282, StochK: 67.7686, StochD: 45.00966, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547561700, Symbol: GBPUSD, Open: 1.28323, High: 1.28344, Low: 1.28313, Close: 1.2834, Volume: 110, EMA: 1.28328, RSI: 48.72337, ADX: 29.19594, BBUpper: 1.28387, BBMiddle: 1.28335, BBLower: 1.28283, StochK: 83.57143, StochD: 65.4594, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547561760, Symbol: GBPUSD, Open: 1.2834, High: 1.28347, Low: 1.28312, Close: 1.28323, Volume: 146, EMA: 1.28327, RSI: 44.43665, ADX: 28.7543, BBUpper: 1.28383, BBMiddle: 1.28333, BBLower: 1.28283, StochK: 75.1634, StochD: 75.50114, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_... |
Market data: Timestamp: 1547561820, Symbol: GBPUSD, Open: 1.28323, High: 1.28334, Low: 1.28316, Close: 1.2833, Volume: 98, EMA: 1.28327, RSI: 46.52301, ADX: 28.37155, BBUpper: 1.28379, BBMiddle: 1.28331, BBLower: 1.28283, StochK: 70.0, StochD: 76.24494, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_Hou... |
Market data: Timestamp: 1547561880, Symbol: GBPUSD, Open: 1.2833, High: 1.28339, Low: 1.28323, Close: 1.28334, Volume: 46, EMA: 1.28328, RSI: 47.7308, ADX: 29.41408, BBUpper: 1.28379, BBMiddle: 1.28332, BBLower: 1.28284, StochK: 57.8125, StochD: 67.65863, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_H... |
Market data: Timestamp: 1547561940, Symbol: GBPUSD, Open: 1.28334, High: 1.28338, Low: 1.28311, Close: 1.28318, Volume: 71, EMA: 1.28327, RSI: 43.49879, ADX: 26.94362, BBUpper: 1.28376, BBMiddle: 1.2833, BBLower: 1.28283, StochK: 48.69565, StochD: 58.83605, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562000, Symbol: GBPUSD, Open: 1.28321, High: 1.28324, Low: 1.28302, Close: 1.28313, Volume: 199, EMA: 1.28325, RSI: 42.23844, ADX: 24.33644, BBUpper: 1.28376, BBMiddle: 1.28329, BBLower: 1.28282, StochK: 34.48276, StochD: 46.99697, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547562060, Symbol: GBPUSD, Open: 1.28313, High: 1.28325, Low: 1.28301, Close: 1.2832, Volume: 165, EMA: 1.28324, RSI: 44.6561, ADX: 22.07689, BBUpper: 1.28373, BBMiddle: 1.28327, BBLower: 1.28282, StochK: 31.09244, StochD: 38.09028, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562120, Symbol: GBPUSD, Open: 1.28321, High: 1.28348, Low: 1.28319, Close: 1.28346, Volume: 99, EMA: 1.28327, RSI: 52.59314, ADX: 22.42129, BBUpper: 1.2837, BBMiddle: 1.28327, BBLower: 1.28284, StochK: 57.69231, StochD: 41.08917, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562180, Symbol: GBPUSD, Open: 1.28346, High: 1.28353, Low: 1.28333, Close: 1.28333, Volume: 110, EMA: 1.28328, RSI: 48.82292, ADX: 23.7034, BBUpper: 1.28363, BBMiddle: 1.28325, BBLower: 1.28287, StochK: 70.07299, StochD: 52.95258, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562240, Symbol: GBPUSD, Open: 1.28333, High: 1.28336, Low: 1.28319, Close: 1.28334, Volume: 54, EMA: 1.28329, RSI: 49.12504, ADX: 21.04636, BBUpper: 1.28354, BBMiddle: 1.28323, BBLower: 1.28291, StochK: 72.84768, StochD: 66.87099, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562300, Symbol: GBPUSD, Open: 1.28334, High: 1.28346, Low: 1.28326, Close: 1.28345, Volume: 69, EMA: 1.28331, RSI: 52.45035, ADX: 19.9461, BBUpper: 1.28352, BBMiddle: 1.28322, BBLower: 1.28293, StochK: 69.87179, StochD: 70.93082, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562360, Symbol: GBPUSD, Open: 1.28345, High: 1.28356, Low: 1.28344, Close: 1.28346, Volume: 37, EMA: 1.28333, RSI: 52.75269, ADX: 21.72412, BBUpper: 1.28354, BBMiddle: 1.28323, BBLower: 1.28292, StochK: 73.75887, StochD: 72.15945, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562420, Symbol: GBPUSD, Open: 1.28346, High: 1.28359, Low: 1.28344, Close: 1.28355, Volume: 52, EMA: 1.28336, RSI: 55.49542, ADX: 23.80845, BBUpper: 1.28358, BBMiddle: 1.28325, BBLower: 1.28291, StochK: 82.94574, StochD: 75.52547, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562480, Symbol: GBPUSD, Open: 1.28355, High: 1.28396, Low: 1.28354, Close: 1.28393, Volume: 67, EMA: 1.28344, RSI: 64.78944, ADX: 27.59357, BBUpper: 1.28373, BBMiddle: 1.28328, BBLower: 1.28283, StochK: 88.96104, StochD: 81.88855, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562540, Symbol: GBPUSD, Open: 1.28393, High: 1.28437, Low: 1.28389, Close: 1.28433, Volume: 301, EMA: 1.28355, RSI: 71.5294, ADX: 32.20936, BBUpper: 1.28397, BBMiddle: 1.28335, BBLower: 1.28273, StochK: 95.17544, StochD: 89.0274, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562600, Symbol: GBPUSD, Open: 1.28432, High: 1.28484, Low: 1.28423, Close: 1.28432, Volume: 431, EMA: 1.28366, RSI: 71.16265, ADX: 37.11171, BBUpper: 1.28414, BBMiddle: 1.28342, BBLower: 1.2827, StochK: 82.0122, StochD: 88.71622, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562660, Symbol: GBPUSD, Open: 1.28432, High: 1.28473, Low: 1.28432, Close: 1.28469, Volume: 162, EMA: 1.28379, RSI: 76.05463, ADX: 41.3604, BBUpper: 1.28439, BBMiddle: 1.2835, BBLower: 1.28262, StochK: 81.84143, StochD: 86.34302, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562720, Symbol: GBPUSD, Open: 1.28465, High: 1.2853, Low: 1.28463, Close: 1.28503, Volume: 227, EMA: 1.28396, RSI: 79.49666, ADX: 45.90439, BBUpper: 1.28468, BBMiddle: 1.2836, BBLower: 1.28252, StochK: 79.38596, StochD: 81.07986, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547562780, Symbol: GBPUSD, Open: 1.28503, High: 1.28506, Low: 1.28465, Close: 1.28476, Volume: 156, EMA: 1.28407, RSI: 70.79387, ADX: 49.84251, BBUpper: 1.28485, BBMiddle: 1.28368, BBLower: 1.28252, StochK: 78.99344, StochD: 80.07361, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547562840, Symbol: GBPUSD, Open: 1.28476, High: 1.28488, Low: 1.28451, Close: 1.28453, Volume: 157, EMA: 1.28413, RSI: 64.33297, ADX: 50.68667, BBUpper: 1.28495, BBMiddle: 1.28375, BBLower: 1.28254, StochK: 62.73585, StochD: 73.70508, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547562900, Symbol: GBPUSD, Open: 1.28452, High: 1.28478, Low: 1.28451, Close: 1.28451, Volume: 109, EMA: 1.28418, RSI: 63.78782, ADX: 51.41828, BBUpper: 1.28504, BBMiddle: 1.2838, BBLower: 1.28257, StochK: 39.30636, StochD: 60.34521, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547562960, Symbol: GBPUSD, Open: 1.28451, High: 1.28463, Low: 1.28439, Close: 1.28454, Volume: 192, EMA: 1.28423, RSI: 64.27682, ADX: 48.68067, BBUpper: 1.28512, BBMiddle: 1.28387, BBLower: 1.28262, StochK: 21.62162, StochD: 41.22128, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547563020, Symbol: GBPUSD, Open: 1.28454, High: 1.285, Low: 1.28436, Close: 1.28494, Volume: 199, EMA: 1.28432, RSI: 70.07864, ADX: 47.94511, BBUpper: 1.28525, BBMiddle: 1.28395, BBLower: 1.28265, StochK: 35.52124, StochD: 32.14974, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563080, Symbol: GBPUSD, Open: 1.28493, High: 1.28514, Low: 1.28466, Close: 1.28492, Volume: 182, EMA: 1.2844, RSI: 69.4711, ADX: 48.01786, BBUpper: 1.28537, BBMiddle: 1.28403, BBLower: 1.28269, StochK: 53.9749, StochD: 37.03925, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_... |
Market data: Timestamp: 1547563140, Symbol: GBPUSD, Open: 1.28492, High: 1.28496, Low: 1.28458, Close: 1.28472, Volume: 130, EMA: 1.28444, RSI: 63.53896, ADX: 46.6474, BBUpper: 1.28541, BBMiddle: 1.28411, BBLower: 1.2828, StochK: 66.37168, StochD: 51.95594, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563200, Symbol: GBPUSD, Open: 1.28473, High: 1.28496, Low: 1.28466, Close: 1.28481, Volume: 156, EMA: 1.28449, RSI: 64.98781, ADX: 45.45968, BBUpper: 1.28545, BBMiddle: 1.28419, BBLower: 1.28293, StochK: 58.54701, StochD: 59.6312, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547563260, Symbol: GBPUSD, Open: 1.28481, High: 1.28527, Low: 1.28481, Close: 1.28504, Volume: 242, EMA: 1.28457, RSI: 68.43933, ADX: 46.38784, BBUpper: 1.28551, BBMiddle: 1.28428, BBLower: 1.28306, StochK: 60.32389, StochD: 61.74753, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547563320, Symbol: GBPUSD, Open: 1.28505, High: 1.28519, Low: 1.28503, Close: 1.28504, Volume: 96, EMA: 1.28463, RSI: 68.43933, ADX: 47.19225, BBUpper: 1.28557, BBMiddle: 1.28436, BBLower: 1.28315, StochK: 66.80672, StochD: 61.89254, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547563380, Symbol: GBPUSD, Open: 1.28504, High: 1.28504, Low: 1.28483, Close: 1.28483, Volume: 83, EMA: 1.28466, RSI: 61.97034, ADX: 41.6438, BBUpper: 1.28556, BBMiddle: 1.28444, BBLower: 1.28331, StochK: 60.69869, StochD: 62.60977, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563440, Symbol: GBPUSD, Open: 1.28483, High: 1.28494, Low: 1.28471, Close: 1.28473, Volume: 84, EMA: 1.28467, RSI: 59.10535, ADX: 37.63725, BBUpper: 1.28552, BBMiddle: 1.28451, BBLower: 1.28349, StochK: 39.19598, StochD: 55.56713, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547563500, Symbol: GBPUSD, Open: 1.28473, High: 1.28478, Low: 1.28463, Close: 1.28471, Volume: 106, EMA: 1.28467, RSI: 58.52261, ADX: 36.06235, BBUpper: 1.28546, BBMiddle: 1.28457, BBLower: 1.28368, StochK: 20.61856, StochD: 40.17108, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547563560, Symbol: GBPUSD, Open: 1.28471, High: 1.28481, Low: 1.28447, Close: 1.2846, Volume: 97, EMA: 1.28466, RSI: 55.29358, ADX: 36.09004, BBUpper: 1.28536, BBMiddle: 1.28463, BBLower: 1.2839, StochK: 14.2132, StochD: 24.67591, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_H... |
Market data: Timestamp: 1547563620, Symbol: GBPUSD, Open: 1.2846, High: 1.28461, Low: 1.28411, Close: 1.28412, Volume: 120, EMA: 1.28459, RSI: 43.90861, ADX: 37.80578, BBUpper: 1.28525, BBMiddle: 1.28465, BBLower: 1.28406, StochK: 9.60699, StochD: 14.81291, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563680, Symbol: GBPUSD, Open: 1.28412, High: 1.28449, Low: 1.28404, Close: 1.28416, Volume: 150, EMA: 1.28453, RSI: 44.92627, ADX: 39.61456, BBUpper: 1.28521, BBMiddle: 1.28467, BBLower: 1.28412, StochK: 10.19608, StochD: 11.33875, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547563740, Symbol: GBPUSD, Open: 1.28416, High: 1.28445, Low: 1.28407, Close: 1.28433, Volume: 89, EMA: 1.28451, RSI: 49.1489, ADX: 41.18217, BBUpper: 1.28521, BBMiddle: 1.28467, BBLower: 1.28412, StochK: 16.15385, StochD: 11.98564, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563800, Symbol: GBPUSD, Open: 1.28433, High: 1.28445, Low: 1.28409, Close: 1.2844, Volume: 130, EMA: 1.28449, RSI: 50.82096, ADX: 42.54076, BBUpper: 1.2852, BBMiddle: 1.28467, BBLower: 1.28414, StochK: 31.55738, StochD: 19.30243, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563860, Symbol: GBPUSD, Open: 1.2844, High: 1.28482, Low: 1.28435, Close: 1.28472, Volume: 173, EMA: 1.28452, RSI: 57.67281, ADX: 38.29317, BBUpper: 1.2852, BBMiddle: 1.28467, BBLower: 1.28414, StochK: 57.32759, StochD: 35.01294, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547563920, Symbol: GBPUSD, Open: 1.28472, High: 1.28472, Low: 1.28452, Close: 1.28465, Volume: 106, EMA: 1.28454, RSI: 55.84005, ADX: 34.61192, BBUpper: 1.28516, BBMiddle: 1.28465, BBLower: 1.28415, StochK: 70.81545, StochD: 53.23347, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547563980, Symbol: GBPUSD, Open: 1.28465, High: 1.28482, Low: 1.28447, Close: 1.28474, Volume: 139, EMA: 1.28457, RSI: 57.70124, ADX: 30.26891, BBUpper: 1.28516, BBMiddle: 1.28465, BBLower: 1.28415, StochK: 84.84848, StochD: 70.99717, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, ... |
Market data: Timestamp: 1547564040, Symbol: GBPUSD, Open: 1.28474, High: 1.28482, Low: 1.28455, Close: 1.28459, Volume: 95, EMA: 1.28457, RSI: 53.64325, ADX: 26.50497, BBUpper: 1.28516, BBMiddle: 1.28465, BBLower: 1.28415, StochK: 78.76106, StochD: 78.14167, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547564100, Symbol: GBPUSD, Open: 1.28459, High: 1.2849, Low: 1.28441, Close: 1.28462, Volume: 267, EMA: 1.28458, RSI: 54.33496, ADX: 24.50486, BBUpper: 1.28516, BBMiddle: 1.28466, BBLower: 1.28416, StochK: 70.93596, StochD: 78.18184, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547564160, Symbol: GBPUSD, Open: 1.28461, High: 1.28492, Low: 1.28458, Close: 1.28476, Volume: 182, EMA: 1.2846, RSI: 57.5205, ADX: 22.31699, BBUpper: 1.28517, BBMiddle: 1.28467, BBLower: 1.28417, StochK: 62.56983, StochD: 70.75562, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2... |
Market data: Timestamp: 1547564220, Symbol: GBPUSD, Open: 1.28476, High: 1.2852, Low: 1.28472, Close: 1.28493, Volume: 194, EMA: 1.28464, RSI: 61.07166, ADX: 21.99664, BBUpper: 1.28517, BBMiddle: 1.28467, BBLower: 1.28417, StochK: 61.62162, StochD: 65.04247, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547564280, Symbol: GBPUSD, Open: 1.28493, High: 1.28516, Low: 1.28482, Close: 1.28511, Volume: 198, EMA: 1.28471, RSI: 64.4595, ADX: 21.719, BBUpper: 1.2852, BBMiddle: 1.28468, BBLower: 1.28416, StochK: 75.11962, StochD: 66.43702, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R2_H... |
Market data: Timestamp: 1547564340, Symbol: GBPUSD, Open: 1.28511, High: 1.28526, Low: 1.28501, Close: 1.28517, Volume: 216, EMA: 1.28477, RSI: 65.53618, ADX: 23.52117, BBUpper: 1.28527, BBMiddle: 1.2847, BBLower: 1.28414, StochK: 81.48148, StochD: 72.74091, S1_Hourly: 1.30685, R1_Hourly: 1.30689, S2_Hourly: 1.30683, R... |
Market data: Timestamp: 1547564400, Symbol: GBPUSD, Open: 1.2852, High: 1.28528, Low: 1.28497, Close: 1.28503, Volume: 215, EMA: 1.2848, RSI: 60.9002, ADX: 23.88445, BBUpper: 1.28529, BBMiddle: 1.28471, BBLower: 1.28413, StochK: 81.62393, StochD: 79.40834, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2_... |
Market data: Timestamp: 1547564460, Symbol: GBPUSD, Open: 1.28503, High: 1.28512, Low: 1.28487, Close: 1.28511, Volume: 134, EMA: 1.28484, RSI: 62.53128, ADX: 20.96583, BBUpper: 1.28531, BBMiddle: 1.28472, BBLower: 1.28413, StochK: 75.82938, StochD: 79.64493, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, ... |
Market data: Timestamp: 1547564520, Symbol: GBPUSD, Open: 1.28511, High: 1.28512, Low: 1.28492, Close: 1.28501, Volume: 131, EMA: 1.28487, RSI: 59.20649, ADX: 18.43635, BBUpper: 1.2853, BBMiddle: 1.28472, BBLower: 1.28413, StochK: 59.88372, StochD: 72.44568, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R... |
Market data: Timestamp: 1547564580, Symbol: GBPUSD, Open: 1.28502, High: 1.28512, Low: 1.28443, Close: 1.28448, Volume: 230, EMA: 1.28481, RSI: 45.42192, ADX: 19.95875, BBUpper: 1.28529, BBMiddle: 1.2847, BBLower: 1.28411, StochK: 33.68984, StochD: 56.46765, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R... |
Market data: Timestamp: 1547564640, Symbol: GBPUSD, Open: 1.28448, High: 1.28474, Low: 1.28442, Close: 1.28474, Volume: 148, EMA: 1.2848, RSI: 51.39976, ADX: 21.42414, BBUpper: 1.28529, BBMiddle: 1.2847, BBLower: 1.28411, StochK: 25.80645, StochD: 39.79334, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547564700, Symbol: GBPUSD, Open: 1.28474, High: 1.28489, Low: 1.28472, Close: 1.28482, Volume: 119, EMA: 1.28481, RSI: 53.10185, ADX: 20.32647, BBUpper: 1.2853, BBMiddle: 1.2847, BBLower: 1.28411, StochK: 31.95021, StochD: 30.48217, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547564760, Symbol: GBPUSD, Open: 1.28482, High: 1.28511, Low: 1.28479, Close: 1.28482, Volume: 115, EMA: 1.28481, RSI: 53.10185, ADX: 22.06704, BBUpper: 1.28531, BBMiddle: 1.28472, BBLower: 1.28412, StochK: 49.55752, StochD: 35.77139, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, ... |
Market data: Timestamp: 1547564820, Symbol: GBPUSD, Open: 1.28482, High: 1.28482, Low: 1.28464, Close: 1.28472, Volume: 123, EMA: 1.2848, RSI: 50.53604, ADX: 19.21062, BBUpper: 1.28527, BBMiddle: 1.28475, BBLower: 1.28422, StochK: 52.38095, StochD: 44.62956, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R... |
Market data: Timestamp: 1547564880, Symbol: GBPUSD, Open: 1.28472, High: 1.28497, Low: 1.28472, Close: 1.28496, Volume: 134, EMA: 1.28482, RSI: 56.02756, ADX: 18.97876, BBUpper: 1.28525, BBMiddle: 1.28479, BBLower: 1.28432, StochK: 59.33014, StochD: 53.75621, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, ... |
Market data: Timestamp: 1547564940, Symbol: GBPUSD, Open: 1.28496, High: 1.28508, Low: 1.28472, Close: 1.28506, Volume: 137, EMA: 1.28485, RSI: 58.11418, ADX: 19.77381, BBUpper: 1.28525, BBMiddle: 1.28482, BBLower: 1.2844, StochK: 67.74194, StochD: 59.81768, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R... |
Market data: Timestamp: 1547565000, Symbol: GBPUSD, Open: 1.28506, High: 1.28508, Low: 1.28484, Close: 1.285, Volume: 134, EMA: 1.28487, RSI: 56.3853, ADX: 20.46286, BBUpper: 1.28524, BBMiddle: 1.28485, BBLower: 1.28447, StochK: 80.9816, StochD: 69.35122, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2_H... |
Market data: Timestamp: 1547565060, Symbol: GBPUSD, Open: 1.28501, High: 1.28508, Low: 1.28473, Close: 1.28473, Volume: 131, EMA: 1.28485, RSI: 49.28045, ADX: 19.22288, BBUpper: 1.28524, BBMiddle: 1.28485, BBLower: 1.28447, StochK: 63.04348, StochD: 70.589, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547565120, Symbol: GBPUSD, Open: 1.28472, High: 1.28474, Low: 1.28453, Close: 1.28461, Volume: 115, EMA: 1.28482, RSI: 46.47739, ADX: 19.29615, BBUpper: 1.28524, BBMiddle: 1.28485, BBLower: 1.28446, StochK: 36.30137, StochD: 60.10881, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, ... |
Market data: Timestamp: 1547565180, Symbol: GBPUSD, Open: 1.28461, High: 1.2847, Low: 1.28445, Close: 1.2846, Volume: 113, EMA: 1.28479, RSI: 46.24134, ADX: 20.40136, BBUpper: 1.28525, BBMiddle: 1.28484, BBLower: 1.28444, StochK: 19.75309, StochD: 39.69931, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547565240, Symbol: GBPUSD, Open: 1.2846, High: 1.28473, Low: 1.28443, Close: 1.28445, Volume: 107, EMA: 1.28474, RSI: 42.73533, ADX: 20.78214, BBUpper: 1.28526, BBMiddle: 1.28484, BBLower: 1.28441, StochK: 13.6612, StochD: 23.23855, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547565300, Symbol: GBPUSD, Open: 1.28445, High: 1.28446, Low: 1.28388, Close: 1.28389, Volume: 126, EMA: 1.28463, RSI: 32.75153, ADX: 23.88203, BBUpper: 1.28539, BBMiddle: 1.2848, BBLower: 1.28421, StochK: 7.25806, StochD: 13.55745, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2... |
Market data: Timestamp: 1547565360, Symbol: GBPUSD, Open: 1.28389, High: 1.28398, Low: 1.28365, Close: 1.2837, Volume: 92, EMA: 1.28451, RSI: 30.1757, ADX: 27.9619, BBUpper: 1.28551, BBMiddle: 1.28475, BBLower: 1.28399, StochK: 2.72109, StochD: 7.88012, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2_Hou... |
Market data: Timestamp: 1547565420, Symbol: GBPUSD, Open: 1.2837, High: 1.28377, Low: 1.28356, Close: 1.28363, Volume: 97, EMA: 1.28439, RSI: 29.26258, ADX: 32.20772, BBUpper: 1.28558, BBMiddle: 1.28468, BBLower: 1.28379, StochK: 3.75723, StochD: 4.57879, S1_Hourly: 1.30678, R1_Hourly: 1.30701, S2_Hourly: 1.30669, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.