text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547541480, Symbol: GBPUSD, Open: 1.28882, High: 1.28893, Low: 1.28862, Close: 1.28872, Volume: 126, EMA: 1.28929, RSI: 33.07546, ADX: 37.11731, BBUpper: 1.29064, BBMiddle: 1.2896, BBLower: 1.28857, StochK: 32.11382, StochD: 28.32648, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541540, Symbol: GBPUSD, Open: 1.28873, High: 1.28874, Low: 1.28852, Close: 1.28852, Volume: 28, EMA: 1.28919, RSI: 30.54094, ADX: 40.33408, BBUpper: 1.29066, BBMiddle: 1.28953, BBLower: 1.28841, StochK: 13.02326, StochD: 25.05887, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541600, Symbol: GBPUSD, Open: 1.28852, High: 1.28855, Low: 1.2885, Close: 1.28852, Volume: 28, EMA: 1.2891, RSI: 30.54094, ADX: 43.90398, BBUpper: 1.29066, BBMiddle: 1.28946, BBLower: 1.28827, StochK: 5.76923, StochD: 16.96877, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_H... |
Market data: Timestamp: 1547541660, Symbol: GBPUSD, Open: 1.28852, High: 1.28853, Low: 1.28822, Close: 1.28822, Volume: 52, EMA: 1.28898, RSI: 26.94852, ADX: 48.23809, BBUpper: 1.29066, BBMiddle: 1.28937, BBLower: 1.28809, StochK: 0.88889, StochD: 6.56046, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547541720, Symbol: GBPUSD, Open: 1.28822, High: 1.28854, Low: 1.28821, Close: 1.28822, Volume: 50, EMA: 1.28888, RSI: 26.94852, ADX: 51.73962, BBUpper: 1.29066, BBMiddle: 1.2893, BBLower: 1.28793, StochK: 1.2931, StochD: 2.65041, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_Ho... |
Market data: Timestamp: 1547541780, Symbol: GBPUSD, Open: 1.28822, High: 1.28842, Low: 1.28811, Close: 1.28812, Volume: 45, EMA: 1.28878, RSI: 25.77639, ADX: 55.17342, BBUpper: 1.29062, BBMiddle: 1.2892, BBLower: 1.28779, StochK: 0.87719, StochD: 1.01973, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_H... |
Market data: Timestamp: 1547541840, Symbol: GBPUSD, Open: 1.28812, High: 1.28836, Low: 1.28803, Close: 1.28835, Volume: 115, EMA: 1.28872, RSI: 32.99509, ADX: 58.42663, BBUpper: 1.29051, BBMiddle: 1.28912, BBLower: 1.28772, StochK: 18.18182, StochD: 6.78404, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541900, Symbol: GBPUSD, Open: 1.28834, High: 1.28865, Low: 1.28834, Close: 1.28864, Volume: 91, EMA: 1.28871, RSI: 40.81153, ADX: 54.26742, BBUpper: 1.29033, BBMiddle: 1.28903, BBLower: 1.28774, StochK: 53.10734, StochD: 24.05545, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541960, Symbol: GBPUSD, Open: 1.28864, High: 1.28895, Low: 1.28864, Close: 1.28894, Volume: 24, EMA: 1.28874, RSI: 47.61897, ADX: 47.77942, BBUpper: 1.29007, BBMiddle: 1.28896, BBLower: 1.28784, StochK: 89.32039, StochD: 53.53652, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547542020, Symbol: GBPUSD, Open: 1.28894, High: 1.28917, Low: 1.28878, Close: 1.28901, Volume: 88, EMA: 1.28878, RSI: 49.0903, ADX: 44.01818, BBUpper: 1.28989, BBMiddle: 1.2889, BBLower: 1.28791, StochK: 93.28358, StochD: 78.57044, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547542080, Symbol: GBPUSD, Open: 1.28902, High: 1.28914, Low: 1.28902, Close: 1.28914, Volume: 37, EMA: 1.28882, RSI: 51.79817, ADX: 40.75844, BBUpper: 1.28977, BBMiddle: 1.28887, BBLower: 1.28797, StochK: 93.75, StochD: 92.11799, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_H... |
Market data: Timestamp: 1547542140, Symbol: GBPUSD, Open: 1.28914, High: 1.28914, Low: 1.28902, Close: 1.28903, Volume: 53, EMA: 1.28885, RSI: 49.40364, ADX: 37.93333, BBUpper: 1.28961, BBMiddle: 1.28883, BBLower: 1.28805, StochK: 89.38907, StochD: 92.14088, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547542200, Symbol: GBPUSD, Open: 1.28903, High: 1.28903, Low: 1.28874, Close: 1.2888, Volume: 50, EMA: 1.28885, RSI: 44.74586, ADX: 34.73053, BBUpper: 1.28952, BBMiddle: 1.28879, BBLower: 1.28807, StochK: 78.4, StochD: 87.17969, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_Hou... |
Market data: Timestamp: 1547542260, Symbol: GBPUSD, Open: 1.2888, High: 1.28881, Low: 1.28849, Close: 1.28849, Volume: 103, EMA: 1.2888, RSI: 39.35957, ADX: 34.33372, BBUpper: 1.28945, BBMiddle: 1.28875, BBLower: 1.28806, StochK: 41.66667, StochD: 69.81858, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547542320, Symbol: GBPUSD, Open: 1.28849, High: 1.28854, Low: 1.28844, Close: 1.28847, Volume: 49, EMA: 1.28875, RSI: 39.03312, ADX: 35.19763, BBUpper: 1.28936, BBMiddle: 1.28871, BBLower: 1.28806, StochK: 9.94764, StochD: 43.3381, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547542380, Symbol: GBPUSD, Open: 1.28849, High: 1.28877, Low: 1.28849, Close: 1.28876, Volume: 62, EMA: 1.28875, RSI: 46.02391, ADX: 32.37575, BBUpper: 1.28929, BBMiddle: 1.28869, BBLower: 1.28808, StochK: 16.82692, StochD: 22.81374, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547542440, Symbol: GBPUSD, Open: 1.28876, High: 1.28882, Low: 1.28859, Close: 1.28882, Volume: 90, EMA: 1.28876, RSI: 47.36858, ADX: 29.03949, BBUpper: 1.28928, BBMiddle: 1.28868, BBLower: 1.28808, StochK: 36.68342, StochD: 21.15266, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547542500, Symbol: GBPUSD, Open: 1.28882, High: 1.28882, Low: 1.28829, Close: 1.28831, Volume: 73, EMA: 1.2887, RSI: 38.5724, ADX: 27.99666, BBUpper: 1.28927, BBMiddle: 1.28865, BBLower: 1.28804, StochK: 39.56044, StochD: 31.02359, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547542560, Symbol: GBPUSD, Open: 1.28831, High: 1.28844, Low: 1.28826, Close: 1.28832, Volume: 40, EMA: 1.28865, RSI: 38.81233, ADX: 27.6011, BBUpper: 1.2892, BBMiddle: 1.28861, BBLower: 1.28802, StochK: 27.38095, StochD: 34.5416, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_H... |
Market data: Timestamp: 1547542620, Symbol: GBPUSD, Open: 1.28832, High: 1.28835, Low: 1.28821, Close: 1.28821, Volume: 43, EMA: 1.28859, RSI: 37.09591, ADX: 28.32632, BBUpper: 1.28918, BBMiddle: 1.28858, BBLower: 1.28798, StochK: 4.70588, StochD: 23.88242, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547542680, Symbol: GBPUSD, Open: 1.28819, High: 1.28823, Low: 1.28802, Close: 1.28807, Volume: 89, EMA: 1.28852, RSI: 34.97589, ADX: 31.0796, BBUpper: 1.28919, BBMiddle: 1.28855, BBLower: 1.28791, StochK: 5.58376, StochD: 12.55686, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547542740, Symbol: GBPUSD, Open: 1.28807, High: 1.28832, Low: 1.28806, Close: 1.28823, Volume: 140, EMA: 1.28848, RSI: 39.24901, ADX: 31.57732, BBUpper: 1.28919, BBMiddle: 1.28853, BBLower: 1.28788, StochK: 11.76471, StochD: 7.35145, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547542800, Symbol: GBPUSD, Open: 1.28823, High: 1.28848, Low: 1.28769, Close: 1.28844, Volume: 295, EMA: 1.28848, RSI: 44.41237, ADX: 33.132, BBUpper: 1.28918, BBMiddle: 1.28853, BBLower: 1.28787, StochK: 42.25941, StochD: 19.86929, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547542860, Symbol: GBPUSD, Open: 1.28844, High: 1.28873, Low: 1.28832, Close: 1.28842, Volume: 183, EMA: 1.28847, RSI: 44.02857, ADX: 31.37432, BBUpper: 1.28918, BBMiddle: 1.28854, BBLower: 1.2879, StochK: 64.25856, StochD: 39.42756, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547542920, Symbol: GBPUSD, Open: 1.28842, High: 1.28888, Low: 1.28842, Close: 1.28854, Volume: 178, EMA: 1.28848, RSI: 46.98869, ADX: 28.39279, BBUpper: 1.28918, BBMiddle: 1.28856, BBLower: 1.28793, StochK: 77.15232, StochD: 61.22343, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547542980, Symbol: GBPUSD, Open: 1.28854, High: 1.28863, Low: 1.28824, Close: 1.28842, Volume: 122, EMA: 1.28847, RSI: 44.45668, ADX: 27.38111, BBUpper: 1.28917, BBMiddle: 1.28857, BBLower: 1.28797, StochK: 67.54386, StochD: 69.65158, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547543040, Symbol: GBPUSD, Open: 1.28842, High: 1.28891, Low: 1.28842, Close: 1.28872, Volume: 159, EMA: 1.2885, RSI: 51.49379, ADX: 23.98796, BBUpper: 1.28918, BBMiddle: 1.28859, BBLower: 1.288, StochK: 72.5, StochD: 72.39873, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hourl... |
Market data: Timestamp: 1547543100, Symbol: GBPUSD, Open: 1.28872, High: 1.28881, Low: 1.28821, Close: 1.28821, Volume: 162, EMA: 1.28847, RSI: 41.79858, ADX: 22.34735, BBUpper: 1.28918, BBMiddle: 1.28857, BBLower: 1.28796, StochK: 56.59164, StochD: 65.54517, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547543160, Symbol: GBPUSD, Open: 1.28821, High: 1.28823, Low: 1.28744, Close: 1.28759, Volume: 264, EMA: 1.28835, RSI: 33.53288, ADX: 23.77676, BBUpper: 1.28922, BBMiddle: 1.2885, BBLower: 1.28778, StochK: 34.80826, StochD: 54.6333, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547543220, Symbol: GBPUSD, Open: 1.2876, High: 1.28818, Low: 1.28752, Close: 1.28811, Volume: 172, EMA: 1.28832, RSI: 43.60567, ADX: 25.01557, BBUpper: 1.28916, BBMiddle: 1.28845, BBLower: 1.28775, StochK: 22.52747, StochD: 37.97579, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543280, Symbol: GBPUSD, Open: 1.28811, High: 1.28846, Low: 1.28811, Close: 1.2882, Volume: 119, EMA: 1.2883, RSI: 45.15486, ADX: 22.37694, BBUpper: 1.28904, BBMiddle: 1.28841, BBLower: 1.28777, StochK: 35.82766, StochD: 31.05447, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547543340, Symbol: GBPUSD, Open: 1.28819, High: 1.28828, Low: 1.28791, Close: 1.28821, Volume: 136, EMA: 1.28829, RSI: 45.33455, ADX: 21.86235, BBUpper: 1.28894, BBMiddle: 1.28837, BBLower: 1.2878, StochK: 51.04408, StochD: 36.46641, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543400, Symbol: GBPUSD, Open: 1.28821, High: 1.28833, Low: 1.28804, Close: 1.28833, Volume: 129, EMA: 1.28829, RSI: 47.55508, ADX: 20.64075, BBUpper: 1.28888, BBMiddle: 1.28834, BBLower: 1.28781, StochK: 62.6943, StochD: 49.85535, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543460, Symbol: GBPUSD, Open: 1.28833, High: 1.28854, Low: 1.2883, Close: 1.28844, Volume: 171, EMA: 1.28831, RSI: 49.57701, ADX: 19.54996, BBUpper: 1.28887, BBMiddle: 1.28834, BBLower: 1.28781, StochK: 75.65982, StochD: 63.13274, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543520, Symbol: GBPUSD, Open: 1.28844, High: 1.28845, Low: 1.28791, Close: 1.28795, Volume: 221, EMA: 1.28827, RSI: 41.83894, ADX: 17.91112, BBUpper: 1.28887, BBMiddle: 1.28831, BBLower: 1.28776, StochK: 69.28839, StochD: 69.21417, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547543580, Symbol: GBPUSD, Open: 1.28795, High: 1.28809, Low: 1.28763, Close: 1.2877, Volume: 299, EMA: 1.28819, RSI: 38.53427, ADX: 18.2921, BBUpper: 1.28884, BBMiddle: 1.28826, BBLower: 1.28769, StochK: 40.23437, StochD: 61.72753, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547543640, Symbol: GBPUSD, Open: 1.2877, High: 1.28811, Low: 1.28749, Close: 1.28764, Volume: 316, EMA: 1.28812, RSI: 37.76334, ADX: 19.24234, BBUpper: 1.28878, BBMiddle: 1.2882, BBLower: 1.28763, StochK: 10.03861, StochD: 39.85379, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547543700, Symbol: GBPUSD, Open: 1.28764, High: 1.28768, Low: 1.28733, Close: 1.28733, Volume: 196, EMA: 1.28801, RSI: 33.98071, ADX: 21.26489, BBUpper: 1.28884, BBMiddle: 1.28815, BBLower: 1.28747, StochK: 6.94006, StochD: 19.07102, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543760, Symbol: GBPUSD, Open: 1.28737, High: 1.28752, Low: 1.2873, Close: 1.2874, Volume: 191, EMA: 1.28793, RSI: 35.55058, ADX: 23.36623, BBUpper: 1.28887, BBMiddle: 1.28811, BBLower: 1.28735, StochK: 7.33138, StochD: 8.10335, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Ho... |
Market data: Timestamp: 1547543820, Symbol: GBPUSD, Open: 1.2874, High: 1.28752, Low: 1.28689, Close: 1.28723, Volume: 394, EMA: 1.28784, RSI: 33.4691, ADX: 26.69829, BBUpper: 1.28891, BBMiddle: 1.28806, BBLower: 1.28721, StochK: 12.2905, StochD: 8.85398, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Ho... |
Market data: Timestamp: 1547543880, Symbol: GBPUSD, Open: 1.28722, High: 1.28774, Low: 1.28692, Close: 1.28744, Volume: 227, EMA: 1.28778, RSI: 38.27671, ADX: 28.02645, BBUpper: 1.28892, BBMiddle: 1.28803, BBLower: 1.28714, StochK: 27.5766, StochD: 15.73283, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547543940, Symbol: GBPUSD, Open: 1.28745, High: 1.28745, Low: 1.28671, Close: 1.28679, Volume: 213, EMA: 1.28765, RSI: 30.84664, ADX: 29.91887, BBUpper: 1.28899, BBMiddle: 1.28796, BBLower: 1.28692, StochK: 27.95389, StochD: 22.607, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547544000, Symbol: GBPUSD, Open: 1.28678, High: 1.28688, Low: 1.28659, Close: 1.2866, Volume: 256, EMA: 1.28751, RSI: 29.07027, ADX: 32.55035, BBUpper: 1.28903, BBMiddle: 1.28786, BBLower: 1.2867, StochK: 18.82353, StochD: 24.78467, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547544060, Symbol: GBPUSD, Open: 1.2866, High: 1.2867, Low: 1.2864, Close: 1.28667, Volume: 198, EMA: 1.2874, RSI: 30.6547, ADX: 36.07397, BBUpper: 1.28902, BBMiddle: 1.28778, BBLower: 1.28653, StochK: 10.22727, StochD: 19.00156, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hou... |
Market data: Timestamp: 1547544120, Symbol: GBPUSD, Open: 1.28667, High: 1.28689, Low: 1.28648, Close: 1.28673, Volume: 208, EMA: 1.28731, RSI: 32.05568, ADX: 36.26192, BBUpper: 1.28896, BBMiddle: 1.28769, BBLower: 1.28641, StochK: 15.92689, StochD: 14.99257, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547544180, Symbol: GBPUSD, Open: 1.28673, High: 1.28699, Low: 1.28648, Close: 1.28686, Volume: 236, EMA: 1.28725, RSI: 35.11441, ADX: 35.28974, BBUpper: 1.28888, BBMiddle: 1.28761, BBLower: 1.28634, StochK: 28.41823, StochD: 18.1908, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544240, Symbol: GBPUSD, Open: 1.28687, High: 1.28718, Low: 1.28682, Close: 1.28703, Volume: 175, EMA: 1.28722, RSI: 38.98281, ADX: 31.67361, BBUpper: 1.28871, BBMiddle: 1.28752, BBLower: 1.28634, StochK: 44.79495, StochD: 29.71336, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547544300, Symbol: GBPUSD, Open: 1.28703, High: 1.28724, Low: 1.28693, Close: 1.287, Volume: 94, EMA: 1.28719, RSI: 38.54607, ADX: 27.6182, BBUpper: 1.28863, BBMiddle: 1.28746, BBLower: 1.2863, StochK: 63.29588, StochD: 45.50302, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hou... |
Market data: Timestamp: 1547544360, Symbol: GBPUSD, Open: 1.287, High: 1.28725, Low: 1.287, Close: 1.2871, Volume: 159, EMA: 1.28718, RSI: 40.92202, ADX: 23.97064, BBUpper: 1.28861, BBMiddle: 1.28744, BBLower: 1.28627, StochK: 77.40586, StochD: 61.83223, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hou... |
Market data: Timestamp: 1547544420, Symbol: GBPUSD, Open: 1.2871, High: 1.28713, Low: 1.28692, Close: 1.28697, Volume: 138, EMA: 1.28715, RSI: 38.82076, ADX: 22.6321, BBUpper: 1.28853, BBMiddle: 1.28738, BBLower: 1.28623, StochK: 71.84874, StochD: 70.85016, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547544480, Symbol: GBPUSD, Open: 1.28697, High: 1.28726, Low: 1.28694, Close: 1.28707, Volume: 155, EMA: 1.28714, RSI: 41.31694, ADX: 20.01045, BBUpper: 1.28841, BBMiddle: 1.28732, BBLower: 1.28623, StochK: 68.68687, StochD: 72.64716, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547544540, Symbol: GBPUSD, Open: 1.28707, High: 1.28733, Low: 1.28691, Close: 1.28703, Volume: 180, EMA: 1.28713, RSI: 40.6033, ADX: 18.58725, BBUpper: 1.28828, BBMiddle: 1.28727, BBLower: 1.28625, StochK: 52.76074, StochD: 64.43211, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544600, Symbol: GBPUSD, Open: 1.28703, High: 1.28715, Low: 1.28691, Close: 1.28704, Volume: 143, EMA: 1.28711, RSI: 40.87823, ADX: 17.35381, BBUpper: 1.2881, BBMiddle: 1.2872, BBLower: 1.28631, StochK: 39.0625, StochD: 53.50337, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_H... |
Market data: Timestamp: 1547544660, Symbol: GBPUSD, Open: 1.28701, High: 1.28715, Low: 1.28685, Close: 1.28714, Volume: 136, EMA: 1.28712, RSI: 43.68538, ADX: 15.17833, BBUpper: 1.28783, BBMiddle: 1.28714, BBLower: 1.28644, StochK: 40.90909, StochD: 44.24411, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547544720, Symbol: GBPUSD, Open: 1.28714, High: 1.28725, Low: 1.28703, Close: 1.28718, Volume: 215, EMA: 1.28713, RSI: 44.81411, ADX: 15.70033, BBUpper: 1.28768, BBMiddle: 1.2871, BBLower: 1.28651, StochK: 54.34783, StochD: 44.77314, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544780, Symbol: GBPUSD, Open: 1.28718, High: 1.28725, Low: 1.28696, Close: 1.28696, Volume: 134, EMA: 1.2871, RSI: 40.05845, ADX: 14.42509, BBUpper: 1.28758, BBMiddle: 1.28706, BBLower: 1.28654, StochK: 50.69444, StochD: 48.65045, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544840, Symbol: GBPUSD, Open: 1.28696, High: 1.28713, Low: 1.28692, Close: 1.28695, Volume: 95, EMA: 1.28708, RSI: 39.85144, ADX: 12.95916, BBUpper: 1.28747, BBMiddle: 1.28703, BBLower: 1.28658, StochK: 39.70588, StochD: 48.24938, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544900, Symbol: GBPUSD, Open: 1.28695, High: 1.28713, Low: 1.28693, Close: 1.28695, Volume: 97, EMA: 1.28707, RSI: 39.85144, ADX: 11.68869, BBUpper: 1.28743, BBMiddle: 1.28701, BBLower: 1.28659, StochK: 24.21875, StochD: 38.20636, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547544960, Symbol: GBPUSD, Open: 1.28695, High: 1.28714, Low: 1.28686, Close: 1.2871, Volume: 130, EMA: 1.28707, RSI: 44.81286, ADX: 12.33966, BBUpper: 1.28738, BBMiddle: 1.28699, BBLower: 1.28661, StochK: 36.97479, StochD: 33.63314, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545020, Symbol: GBPUSD, Open: 1.2871, High: 1.28741, Low: 1.287, Close: 1.28731, Volume: 89, EMA: 1.2871, RSI: 50.917, ADX: 13.03233, BBUpper: 1.28739, BBMiddle: 1.287, BBLower: 1.2866, StochK: 58.95522, StochD: 40.04959, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hourly: ... |
Market data: Timestamp: 1547545080, Symbol: GBPUSD, Open: 1.2873, High: 1.28752, Low: 1.28714, Close: 1.28751, Volume: 235, EMA: 1.28716, RSI: 55.91786, ADX: 15.05345, BBUpper: 1.28741, BBMiddle: 1.287, BBLower: 1.28659, StochK: 83.75, StochD: 59.89334, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hour... |
Market data: Timestamp: 1547545140, Symbol: GBPUSD, Open: 1.2875, High: 1.28784, Low: 1.28743, Close: 1.28779, Volume: 190, EMA: 1.28724, RSI: 61.78774, ADX: 19.55044, BBUpper: 1.28757, BBMiddle: 1.28705, BBLower: 1.28652, StochK: 92.69406, StochD: 78.46643, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545200, Symbol: GBPUSD, Open: 1.28777, High: 1.28791, Low: 1.28743, Close: 1.28752, Volume: 139, EMA: 1.28728, RSI: 54.28171, ADX: 23.84542, BBUpper: 1.28762, BBMiddle: 1.2871, BBLower: 1.28657, StochK: 83.27138, StochD: 86.57181, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545260, Symbol: GBPUSD, Open: 1.28752, High: 1.28768, Low: 1.2875, Close: 1.2875, Volume: 89, EMA: 1.28731, RSI: 53.76072, ADX: 27.56774, BBUpper: 1.28765, BBMiddle: 1.28714, BBLower: 1.28663, StochK: 71.08844, StochD: 82.35129, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_H... |
Market data: Timestamp: 1547545320, Symbol: GBPUSD, Open: 1.28749, High: 1.28749, Low: 1.28718, Close: 1.2873, Volume: 126, EMA: 1.28731, RSI: 48.72453, ADX: 24.01285, BBUpper: 1.28765, BBMiddle: 1.28717, BBLower: 1.28669, StochK: 48.35165, StochD: 67.57049, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545380, Symbol: GBPUSD, Open: 1.2873, High: 1.28737, Low: 1.2871, Close: 1.28735, Volume: 118, EMA: 1.28731, RSI: 49.98593, ADX: 22.33332, BBUpper: 1.28765, BBMiddle: 1.28719, BBLower: 1.28673, StochK: 36.54618, StochD: 51.99542, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547545440, Symbol: GBPUSD, Open: 1.28735, High: 1.28743, Low: 1.28707, Close: 1.28708, Volume: 128, EMA: 1.28728, RSI: 43.72986, ADX: 19.92094, BBUpper: 1.28765, BBMiddle: 1.28719, BBLower: 1.28673, StochK: 17.35537, StochD: 34.0844, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545500, Symbol: GBPUSD, Open: 1.28708, High: 1.28714, Low: 1.287, Close: 1.28702, Volume: 124, EMA: 1.28725, RSI: 42.45815, ADX: 20.15782, BBUpper: 1.28765, BBMiddle: 1.28719, BBLower: 1.28673, StochK: 12.01717, StochD: 21.97291, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547545560, Symbol: GBPUSD, Open: 1.28701, High: 1.28709, Low: 1.28692, Close: 1.28702, Volume: 120, EMA: 1.28722, RSI: 42.45815, ADX: 22.08845, BBUpper: 1.28765, BBMiddle: 1.28719, BBLower: 1.28672, StochK: 6.2201, StochD: 11.86421, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547545620, Symbol: GBPUSD, Open: 1.28702, High: 1.28732, Low: 1.28701, Close: 1.28718, Volume: 188, EMA: 1.28721, RSI: 47.20635, ADX: 19.61228, BBUpper: 1.28765, BBMiddle: 1.2872, BBLower: 1.28675, StochK: 21.59091, StochD: 13.27606, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545680, Symbol: GBPUSD, Open: 1.28718, High: 1.2872, Low: 1.28691, Close: 1.28696, Volume: 134, EMA: 1.28718, RSI: 42.06631, ADX: 18.885, BBUpper: 1.28766, BBMiddle: 1.28719, BBLower: 1.28673, StochK: 25.625, StochD: 17.812, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_Hourl... |
Market data: Timestamp: 1547545740, Symbol: GBPUSD, Open: 1.28696, High: 1.28763, Low: 1.28692, Close: 1.28753, Volume: 142, EMA: 1.28722, RSI: 55.56587, ADX: 17.25974, BBUpper: 1.2877, BBMiddle: 1.28722, BBLower: 1.28674, StochK: 53.14286, StochD: 33.45292, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545800, Symbol: GBPUSD, Open: 1.28752, High: 1.28757, Low: 1.28725, Close: 1.28754, Volume: 135, EMA: 1.28727, RSI: 55.76064, ADX: 15.85117, BBUpper: 1.28773, BBMiddle: 1.28724, BBLower: 1.28675, StochK: 66.32653, StochD: 48.3648, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545860, Symbol: GBPUSD, Open: 1.28754, High: 1.28754, Low: 1.28721, Close: 1.28729, Volume: 84, EMA: 1.28727, RSI: 49.87494, ADX: 13.97012, BBUpper: 1.28774, BBMiddle: 1.28725, BBLower: 1.28676, StochK: 75.46296, StochD: 64.97745, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545920, Symbol: GBPUSD, Open: 1.28729, High: 1.28732, Low: 1.2871, Close: 1.28716, Volume: 127, EMA: 1.28726, RSI: 47.09139, ADX: 14.32965, BBUpper: 1.28774, BBMiddle: 1.28725, BBLower: 1.28676, StochK: 58.33333, StochD: 66.70761, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547545980, Symbol: GBPUSD, Open: 1.28717, High: 1.28735, Low: 1.28704, Close: 1.28725, Volume: 169, EMA: 1.28725, RSI: 49.20499, ADX: 15.47208, BBUpper: 1.28774, BBMiddle: 1.28727, BBLower: 1.2868, StochK: 44.65116, StochD: 59.48249, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547546040, Symbol: GBPUSD, Open: 1.28725, High: 1.28725, Low: 1.28693, Close: 1.28711, Volume: 114, EMA: 1.28724, RSI: 46.11865, ADX: 17.82818, BBUpper: 1.28773, BBMiddle: 1.28727, BBLower: 1.28682, StochK: 36.71498, StochD: 46.56649, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547546100, Symbol: GBPUSD, Open: 1.28711, High: 1.2872, Low: 1.28703, Close: 1.28713, Volume: 81, EMA: 1.28722, RSI: 46.63363, ADX: 19.87013, BBUpper: 1.28772, BBMiddle: 1.28728, BBLower: 1.28685, StochK: 36.22449, StochD: 39.19688, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547546160, Symbol: GBPUSD, Open: 1.28713, High: 1.28713, Low: 1.28696, Close: 1.28705, Volume: 74, EMA: 1.2872, RSI: 44.78959, ADX: 23.19852, BBUpper: 1.28772, BBMiddle: 1.28728, BBLower: 1.28684, StochK: 29.94012, StochD: 34.2932, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_H... |
Market data: Timestamp: 1547546220, Symbol: GBPUSD, Open: 1.28704, High: 1.28733, Low: 1.28693, Close: 1.28725, Volume: 134, EMA: 1.28721, RSI: 50.10187, ADX: 22.2831, BBUpper: 1.28772, BBMiddle: 1.28728, BBLower: 1.28684, StochK: 44.13793, StochD: 36.76751, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2... |
Market data: Timestamp: 1547546280, Symbol: GBPUSD, Open: 1.28727, High: 1.28736, Low: 1.28722, Close: 1.28733, Volume: 156, EMA: 1.28722, RSI: 52.08774, ADX: 20.11424, BBUpper: 1.28769, BBMiddle: 1.28727, BBLower: 1.28684, StochK: 66.14173, StochD: 46.73993, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R... |
Market data: Timestamp: 1547546340, Symbol: GBPUSD, Open: 1.28732, High: 1.28755, Low: 1.28729, Close: 1.28752, Volume: 147, EMA: 1.28726, RSI: 56.51425, ADX: 20.2867, BBUpper: 1.28763, BBMiddle: 1.28725, BBLower: 1.28688, StochK: 89.11565, StochD: 66.4651, S1_Hourly: 1.30646, R1_Hourly: 1.3065, S2_Hourly: 1.30644, R2_... |
Market data: Timestamp: 1547546400, Symbol: GBPUSD, Open: 1.28752, High: 1.28786, Low: 1.28737, Close: 1.28737, Volume: 159, EMA: 1.28728, RSI: 52.39844, ADX: 22.58794, BBUpper: 1.2876, BBMiddle: 1.28725, BBLower: 1.28689, StochK: 72.22222, StochD: 75.82653, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547546460, Symbol: GBPUSD, Open: 1.28737, High: 1.28769, Low: 1.28731, Close: 1.28754, Volume: 184, EMA: 1.28731, RSI: 56.28422, ADX: 23.55843, BBUpper: 1.28761, BBMiddle: 1.28725, BBLower: 1.28689, StochK: 66.12903, StochD: 75.8223, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547546520, Symbol: GBPUSD, Open: 1.28754, High: 1.2876, Low: 1.28721, Close: 1.28722, Volume: 208, EMA: 1.2873, RSI: 48.29278, ADX: 22.75962, BBUpper: 1.28761, BBMiddle: 1.28724, BBLower: 1.28688, StochK: 42.23108, StochD: 60.19411, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547546580, Symbol: GBPUSD, Open: 1.28722, High: 1.28752, Low: 1.28721, Close: 1.28746, Volume: 143, EMA: 1.28732, RSI: 53.61246, ADX: 22.06732, BBUpper: 1.28762, BBMiddle: 1.28725, BBLower: 1.28688, StochK: 39.01345, StochD: 49.12452, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547546640, Symbol: GBPUSD, Open: 1.28746, High: 1.2877, Low: 1.28721, Close: 1.28721, Volume: 66, EMA: 1.28731, RSI: 48.0652, ADX: 23.14899, BBUpper: 1.28762, BBMiddle: 1.28726, BBLower: 1.28689, StochK: 13.33333, StochD: 31.52595, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547546700, Symbol: GBPUSD, Open: 1.28721, High: 1.28721, Low: 1.28689, Close: 1.28692, Volume: 124, EMA: 1.28725, RSI: 42.56354, ADX: 21.67252, BBUpper: 1.28763, BBMiddle: 1.28725, BBLower: 1.28687, StochK: 13.27014, StochD: 21.87231, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547546760, Symbol: GBPUSD, Open: 1.28693, High: 1.28703, Low: 1.28676, Close: 1.28692, Volume: 132, EMA: 1.28721, RSI: 42.56354, ADX: 22.18398, BBUpper: 1.28764, BBMiddle: 1.28725, BBLower: 1.28685, StochK: 7.91667, StochD: 11.50671, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547546820, Symbol: GBPUSD, Open: 1.28692, High: 1.28707, Low: 1.28683, Close: 1.28697, Volume: 96, EMA: 1.28718, RSI: 43.84872, ADX: 21.66481, BBUpper: 1.28765, BBMiddle: 1.28724, BBLower: 1.28682, StochK: 14.86989, StochD: 12.0189, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547546880, Symbol: GBPUSD, Open: 1.28697, High: 1.28734, Low: 1.28684, Close: 1.28723, Volume: 183, EMA: 1.28718, RSI: 50.10122, ADX: 19.12846, BBUpper: 1.28764, BBMiddle: 1.28725, BBLower: 1.28686, StochK: 29.78723, StochD: 17.5246, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547546940, Symbol: GBPUSD, Open: 1.28723, High: 1.28723, Low: 1.28697, Close: 1.28715, Volume: 158, EMA: 1.28718, RSI: 48.3184, ADX: 16.93028, BBUpper: 1.2876, BBMiddle: 1.28723, BBLower: 1.28686, StochK: 43.49593, StochD: 29.38435, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547000, Symbol: GBPUSD, Open: 1.28715, High: 1.2877, Low: 1.28713, Close: 1.2877, Volume: 160, EMA: 1.28725, RSI: 59.09524, ADX: 18.45957, BBUpper: 1.28764, BBMiddle: 1.28724, BBLower: 1.28684, StochK: 73.17073, StochD: 48.81797, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547060, Symbol: GBPUSD, Open: 1.2877, High: 1.28791, Low: 1.28763, Close: 1.28783, Volume: 194, EMA: 1.28733, RSI: 61.15698, ADX: 21.85966, BBUpper: 1.28774, BBMiddle: 1.28727, BBLower: 1.28679, StochK: 89.61538, StochD: 68.76068, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547120, Symbol: GBPUSD, Open: 1.28782, High: 1.28782, Low: 1.28751, Close: 1.28758, Volume: 199, EMA: 1.28736, RSI: 55.37646, ADX: 22.66792, BBUpper: 1.28778, BBMiddle: 1.28729, BBLower: 1.28679, StochK: 86.73139, StochD: 83.1725, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547180, Symbol: GBPUSD, Open: 1.28758, High: 1.28758, Low: 1.2867, Close: 1.28675, Volume: 345, EMA: 1.28728, RSI: 41.38926, ADX: 20.01361, BBUpper: 1.28781, BBMiddle: 1.28726, BBLower: 1.28671, StochK: 53.27381, StochD: 76.5402, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547240, Symbol: GBPUSD, Open: 1.28672, High: 1.28686, Low: 1.28648, Close: 1.2866, Volume: 304, EMA: 1.28719, RSI: 39.44994, ADX: 19.63548, BBUpper: 1.28785, BBMiddle: 1.28724, BBLower: 1.28662, StochK: 24.5283, StochD: 54.8445, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547547300, Symbol: GBPUSD, Open: 1.2866, High: 1.28689, Low: 1.28648, Close: 1.28676, Volume: 456, EMA: 1.28713, RSI: 42.54253, ADX: 18.97711, BBUpper: 1.28787, BBMiddle: 1.28722, BBLower: 1.28657, StochK: 11.05651, StochD: 29.61954, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547360, Symbol: GBPUSD, Open: 1.28676, High: 1.28684, Low: 1.28646, Close: 1.28648, Volume: 324, EMA: 1.28704, RSI: 38.80709, ADX: 18.60285, BBUpper: 1.28791, BBMiddle: 1.28719, BBLower: 1.28647, StochK: 9.95261, StochD: 15.17914, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547420, Symbol: GBPUSD, Open: 1.28653, High: 1.28661, Low: 1.28648, Close: 1.28655, Volume: 247, EMA: 1.28698, RSI: 40.22027, ADX: 18.27849, BBUpper: 1.28793, BBMiddle: 1.28715, BBLower: 1.28638, StochK: 9.97442, StochD: 10.32785, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.