text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547547480, Symbol: GBPUSD, Open: 1.28655, High: 1.28667, Low: 1.28641, Close: 1.28649, Volume: 324, EMA: 1.28691, RSI: 39.38078, ADX: 19.17315, BBUpper: 1.28793, BBMiddle: 1.28711, BBLower: 1.28629, StochK: 6.41892, StochD: 8.78198, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547540, Symbol: GBPUSD, Open: 1.28648, High: 1.28664, Low: 1.28628, Close: 1.28632, Volume: 446, EMA: 1.28683, RSI: 37.02288, ADX: 21.34881, BBUpper: 1.28792, BBMiddle: 1.28705, BBLower: 1.28619, StochK: 9.50226, StochD: 8.63187, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547600, Symbol: GBPUSD, Open: 1.28632, High: 1.28641, Low: 1.28585, Close: 1.28604, Volume: 300, EMA: 1.28673, RSI: 33.46844, ADX: 25.43353, BBUpper: 1.28794, BBMiddle: 1.28699, BBLower: 1.28603, StochK: 14.90385, StochD: 10.27501, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547547660, Symbol: GBPUSD, Open: 1.28604, High: 1.28665, Low: 1.28604, Close: 1.28659, Volume: 304, EMA: 1.28671, RSI: 44.69946, ADX: 26.31263, BBUpper: 1.28788, BBMiddle: 1.28694, BBLower: 1.286, StochK: 40.08264, StochD: 21.49625, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547547720, Symbol: GBPUSD, Open: 1.28659, High: 1.28664, Low: 1.28636, Close: 1.28655, Volume: 233, EMA: 1.28669, RSI: 44.11618, ADX: 27.07452, BBUpper: 1.28785, BBMiddle: 1.2869, BBLower: 1.28596, StochK: 61.97719, StochD: 38.98789, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547780, Symbol: GBPUSD, Open: 1.28655, High: 1.28657, Low: 1.28635, Close: 1.28639, Volume: 249, EMA: 1.28665, RSI: 41.76838, ADX: 27.91425, BBUpper: 1.28778, BBMiddle: 1.28685, BBLower: 1.28592, StochK: 81.14754, StochD: 61.06912, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547547840, Symbol: GBPUSD, Open: 1.28639, High: 1.28664, Low: 1.28607, Close: 1.2861, Volume: 259, EMA: 1.28658, RSI: 37.83784, ADX: 30.4009, BBUpper: 1.28777, BBMiddle: 1.2868, BBLower: 1.28582, StochK: 61.57025, StochD: 68.23166, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547547900, Symbol: GBPUSD, Open: 1.28609, High: 1.28628, Low: 1.28557, Close: 1.28582, Volume: 287, EMA: 1.28647, RSI: 34.46548, ADX: 34.31376, BBUpper: 1.2878, BBMiddle: 1.28674, BBLower: 1.28568, StochK: 38.80597, StochD: 60.50792, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547547960, Symbol: GBPUSD, Open: 1.28582, High: 1.28592, Low: 1.28558, Close: 1.28585, Volume: 192, EMA: 1.28639, RSI: 35.13257, ADX: 37.7049, BBUpper: 1.28781, BBMiddle: 1.28669, BBLower: 1.28556, StochK: 26.44068, StochD: 42.2723, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547548020, Symbol: GBPUSD, Open: 1.28585, High: 1.28604, Low: 1.28541, Close: 1.28541, Volume: 214, EMA: 1.28626, RSI: 30.26638, ADX: 41.24386, BBUpper: 1.28785, BBMiddle: 1.28661, BBLower: 1.28537, StochK: 15.68047, StochD: 26.97571, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547548080, Symbol: GBPUSD, Open: 1.28541, High: 1.2856, Low: 1.2851, Close: 1.28513, Volume: 244, EMA: 1.28611, RSI: 27.64249, ADX: 45.40076, BBUpper: 1.28787, BBMiddle: 1.2865, BBLower: 1.28514, StochK: 8.07292, StochD: 16.73136, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_H... |
Market data: Timestamp: 1547548140, Symbol: GBPUSD, Open: 1.28513, High: 1.28612, Low: 1.28501, Close: 1.28602, Volume: 312, EMA: 1.2861, RSI: 44.20121, ADX: 45.18281, BBUpper: 1.28779, BBMiddle: 1.28645, BBLower: 1.2851, StochK: 25.74257, StochD: 16.49865, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547548200, Symbol: GBPUSD, Open: 1.28604, High: 1.28604, Low: 1.28525, Close: 1.28526, Volume: 312, EMA: 1.28599, RSI: 36.51631, ADX: 44.99392, BBUpper: 1.28764, BBMiddle: 1.28633, BBLower: 1.28501, StochK: 32.90816, StochD: 22.24122, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547548260, Symbol: GBPUSD, Open: 1.28527, High: 1.28569, Low: 1.28504, Close: 1.28556, Volume: 341, EMA: 1.28593, RSI: 40.8854, ADX: 45.82285, BBUpper: 1.28737, BBMiddle: 1.28621, BBLower: 1.28506, StochK: 51.86246, StochD: 36.83773, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547548320, Symbol: GBPUSD, Open: 1.28556, High: 1.28595, Low: 1.2855, Close: 1.28586, Volume: 295, EMA: 1.28592, RSI: 44.96444, ADX: 42.21528, BBUpper: 1.28711, BBMiddle: 1.28613, BBLower: 1.28515, StochK: 49.54955, StochD: 44.77339, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547548380, Symbol: GBPUSD, Open: 1.28586, High: 1.28606, Low: 1.28584, Close: 1.28601, Volume: 197, EMA: 1.28593, RSI: 46.93603, ADX: 36.87854, BBUpper: 1.28703, BBMiddle: 1.28609, BBLower: 1.28515, StochK: 72.07207, StochD: 57.82803, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547548440, Symbol: GBPUSD, Open: 1.28601, High: 1.28601, Low: 1.28563, Close: 1.28579, Volume: 107, EMA: 1.28591, RSI: 44.42245, ADX: 34.17224, BBUpper: 1.28696, BBMiddle: 1.28605, BBLower: 1.28513, StochK: 80.24691, StochD: 67.28951, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547548500, Symbol: GBPUSD, Open: 1.28579, High: 1.28614, Low: 1.28578, Close: 1.28611, Volume: 149, EMA: 1.28594, RSI: 48.72388, ADX: 29.93588, BBUpper: 1.28687, BBMiddle: 1.28602, BBLower: 1.28516, StochK: 87.3065, StochD: 79.87516, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547548560, Symbol: GBPUSD, Open: 1.28611, High: 1.28624, Low: 1.28578, Close: 1.2858, Volume: 195, EMA: 1.28592, RSI: 45.08365, ADX: 26.68829, BBUpper: 1.28682, BBMiddle: 1.28598, BBLower: 1.28515, StochK: 74.12587, StochD: 80.55976, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547548620, Symbol: GBPUSD, Open: 1.2858, High: 1.28615, Low: 1.28567, Close: 1.28612, Volume: 150, EMA: 1.28595, RSI: 49.29491, ADX: 23.60462, BBUpper: 1.28676, BBMiddle: 1.28596, BBLower: 1.28517, StochK: 75.91837, StochD: 79.11691, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547548680, Symbol: GBPUSD, Open: 1.28612, High: 1.28623, Low: 1.28599, Close: 1.28607, Volume: 128, EMA: 1.28596, RSI: 48.66692, ADX: 21.73423, BBUpper: 1.2867, BBMiddle: 1.28594, BBLower: 1.28518, StochK: 62.7551, StochD: 70.93311, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547548740, Symbol: GBPUSD, Open: 1.28607, High: 1.28608, Low: 1.28575, Close: 1.286, Volume: 191, EMA: 1.28597, RSI: 47.74979, ADX: 21.09596, BBUpper: 1.28666, BBMiddle: 1.28592, BBLower: 1.28518, StochK: 70.39106, StochD: 69.68818, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547548800, Symbol: GBPUSD, Open: 1.286, High: 1.28609, Low: 1.28566, Close: 1.28583, Volume: 171, EMA: 1.28595, RSI: 45.50689, ADX: 21.36666, BBUpper: 1.28665, BBMiddle: 1.28591, BBLower: 1.28517, StochK: 53.40909, StochD: 62.18508, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547548860, Symbol: GBPUSD, Open: 1.28583, High: 1.28613, Low: 1.28556, Close: 1.28595, Volume: 242, EMA: 1.28595, RSI: 47.3856, ADX: 22.2893, BBUpper: 1.28655, BBMiddle: 1.28588, BBLower: 1.28521, StochK: 48.9011, StochD: 57.56708, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547548920, Symbol: GBPUSD, Open: 1.28595, High: 1.28612, Low: 1.28588, Close: 1.28597, Volume: 153, EMA: 1.28595, RSI: 47.70918, ADX: 23.08892, BBUpper: 1.28645, BBMiddle: 1.28585, BBLower: 1.28525, StochK: 50.52083, StochD: 50.94367, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547548980, Symbol: GBPUSD, Open: 1.28597, High: 1.2861, Low: 1.28588, Close: 1.28593, Volume: 126, EMA: 1.28595, RSI: 47.08548, ADX: 23.78193, BBUpper: 1.28638, BBMiddle: 1.28583, BBLower: 1.28528, StochK: 61.25654, StochD: 53.55949, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547549040, Symbol: GBPUSD, Open: 1.28593, High: 1.28595, Low: 1.28561, Close: 1.28564, Volume: 146, EMA: 1.28591, RSI: 42.72461, ADX: 27.42534, BBUpper: 1.28635, BBMiddle: 1.28581, BBLower: 1.28527, StochK: 47.51381, StochD: 53.09706, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547549100, Symbol: GBPUSD, Open: 1.28564, High: 1.28564, Low: 1.28532, Close: 1.28532, Volume: 175, EMA: 1.28583, RSI: 38.48862, ADX: 32.50798, BBUpper: 1.28636, BBMiddle: 1.28578, BBLower: 1.2852, StochK: 23.07692, StochD: 43.94909, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547549160, Symbol: GBPUSD, Open: 1.28532, High: 1.28556, Low: 1.28531, Close: 1.28545, Volume: 113, EMA: 1.28578, RSI: 41.04585, ADX: 36.981, BBUpper: 1.28636, BBMiddle: 1.28576, BBLower: 1.28517, StochK: 10.04566, StochD: 26.8788, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547549220, Symbol: GBPUSD, Open: 1.28545, High: 1.28559, Low: 1.28534, Close: 1.28542, Volume: 130, EMA: 1.28573, RSI: 40.62611, ADX: 39.77749, BBUpper: 1.28636, BBMiddle: 1.28576, BBLower: 1.28517, StochK: 10.37344, StochD: 14.49868, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547549280, Symbol: GBPUSD, Open: 1.28543, High: 1.2855, Low: 1.28526, Close: 1.28533, Volume: 125, EMA: 1.28568, RSI: 39.32682, ADX: 42.95916, BBUpper: 1.28633, BBMiddle: 1.28577, BBLower: 1.28521, StochK: 13.9738, StochD: 11.4643, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547549340, Symbol: GBPUSD, Open: 1.28533, High: 1.2854, Low: 1.28504, Close: 1.28523, Volume: 125, EMA: 1.28562, RSI: 37.8773, ADX: 46.79487, BBUpper: 1.28632, BBMiddle: 1.28573, BBLower: 1.28514, StochK: 17.78846, StochD: 14.04523, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547549400, Symbol: GBPUSD, Open: 1.28526, High: 1.2853, Low: 1.28498, Close: 1.28508, Volume: 175, EMA: 1.28555, RSI: 35.74881, ADX: 50.39433, BBUpper: 1.28635, BBMiddle: 1.28572, BBLower: 1.2851, StochK: 18.94737, StochD: 16.90321, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547549460, Symbol: GBPUSD, Open: 1.28508, High: 1.28518, Low: 1.28493, Close: 1.28494, Volume: 166, EMA: 1.28547, RSI: 33.83758, ADX: 53.80192, BBUpper: 1.2864, BBMiddle: 1.28569, BBLower: 1.28498, StochK: 16.04278, StochD: 17.59287, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547549520, Symbol: GBPUSD, Open: 1.28495, High: 1.28504, Low: 1.2847, Close: 1.28477, Volume: 130, EMA: 1.28537, RSI: 31.62648, ADX: 57.53563, BBUpper: 1.28645, BBMiddle: 1.28564, BBLower: 1.28483, StochK: 8.69565, StochD: 14.56193, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547549580, Symbol: GBPUSD, Open: 1.28476, High: 1.28486, Low: 1.2847, Close: 1.28477, Volume: 174, EMA: 1.28529, RSI: 31.62648, ADX: 60.77152, BBUpper: 1.28645, BBMiddle: 1.28558, BBLower: 1.2847, StochK: 6.94444, StochD: 10.56096, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_... |
Market data: Timestamp: 1547549640, Symbol: GBPUSD, Open: 1.28477, High: 1.28552, Low: 1.28476, Close: 1.28514, Volume: 215, EMA: 1.28527, RSI: 41.30736, ADX: 56.4543, BBUpper: 1.28643, BBMiddle: 1.28554, BBLower: 1.28465, StochK: 25.0, StochD: 13.5467, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2_Hou... |
Market data: Timestamp: 1547549700, Symbol: GBPUSD, Open: 1.28514, High: 1.28535, Low: 1.28485, Close: 1.28496, Volume: 193, EMA: 1.28523, RSI: 38.45481, ADX: 52.7127, BBUpper: 1.28637, BBMiddle: 1.28549, BBLower: 1.2846, StochK: 32.90598, StochD: 21.61681, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R2... |
Market data: Timestamp: 1547549760, Symbol: GBPUSD, Open: 1.28496, High: 1.28512, Low: 1.28483, Close: 1.28491, Volume: 151, EMA: 1.28519, RSI: 37.67649, ADX: 49.75762, BBUpper: 1.28635, BBMiddle: 1.28544, BBLower: 1.28454, StochK: 36.99187, StochD: 31.63262, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547549820, Symbol: GBPUSD, Open: 1.28491, High: 1.28545, Low: 1.28483, Close: 1.28544, Volume: 250, EMA: 1.28522, RSI: 49.37353, ADX: 43.51453, BBUpper: 1.28626, BBMiddle: 1.28541, BBLower: 1.28456, StochK: 49.18699, StochD: 39.69495, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547549880, Symbol: GBPUSD, Open: 1.28542, High: 1.28686, Low: 1.28539, Close: 1.28683, Volume: 333, EMA: 1.28544, RSI: 66.91269, ADX: 41.51394, BBUpper: 1.28646, BBMiddle: 1.28545, BBLower: 1.28443, StochK: 80.74866, StochD: 55.64251, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, ... |
Market data: Timestamp: 1547549940, Symbol: GBPUSD, Open: 1.28684, High: 1.28685, Low: 1.28635, Close: 1.28671, Volume: 320, EMA: 1.28561, RSI: 64.82473, ADX: 39.7801, BBUpper: 1.28662, BBMiddle: 1.28548, BBLower: 1.28435, StochK: 94.74747, StochD: 74.89438, S1_Hourly: 1.30638, R1_Hourly: 1.30658, S2_Hourly: 1.30624, R... |
Market data: Timestamp: 1547550000, Symbol: GBPUSD, Open: 1.28671, High: 1.28722, Low: 1.28641, Close: 1.28695, Volume: 242, EMA: 1.28578, RSI: 67.03995, ADX: 39.82407, BBUpper: 1.28683, BBMiddle: 1.28554, BBLower: 1.28424, StochK: 93.09816, StochD: 89.53143, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547550060, Symbol: GBPUSD, Open: 1.28695, High: 1.28719, Low: 1.28677, Close: 1.28693, Volume: 204, EMA: 1.28594, RSI: 66.66319, ADX: 39.86218, BBUpper: 1.28701, BBMiddle: 1.28559, BBLower: 1.28416, StochK: 89.57416, StochD: 92.47326, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547550120, Symbol: GBPUSD, Open: 1.28693, High: 1.28734, Low: 1.28684, Close: 1.28695, Volume: 214, EMA: 1.28607, RSI: 66.86374, ADX: 40.88737, BBUpper: 1.28717, BBMiddle: 1.28563, BBLower: 1.2841, StochK: 85.8841, StochD: 89.51881, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547550180, Symbol: GBPUSD, Open: 1.28695, High: 1.28703, Low: 1.28657, Close: 1.28663, Volume: 195, EMA: 1.28615, RSI: 60.58373, ADX: 37.46639, BBUpper: 1.28726, BBMiddle: 1.28567, BBLower: 1.28408, StochK: 73.9212, StochD: 83.12649, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547550240, Symbol: GBPUSD, Open: 1.28663, High: 1.28663, Low: 1.28623, Close: 1.28635, Volume: 198, EMA: 1.28617, RSI: 55.6578, ADX: 34.55692, BBUpper: 1.28732, BBMiddle: 1.28571, BBLower: 1.28409, StochK: 48.39506, StochD: 69.40012, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547550300, Symbol: GBPUSD, Open: 1.28635, High: 1.28654, Low: 1.28608, Close: 1.28624, Volume: 190, EMA: 1.28618, RSI: 53.80687, ADX: 33.22794, BBUpper: 1.28738, BBMiddle: 1.28575, BBLower: 1.28413, StochK: 16.66667, StochD: 46.32764, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547550360, Symbol: GBPUSD, Open: 1.28624, High: 1.28632, Low: 1.28613, Close: 1.28616, Volume: 82, EMA: 1.28618, RSI: 52.44098, ADX: 32.07616, BBUpper: 1.28742, BBMiddle: 1.28579, BBLower: 1.28416, StochK: 9.91736, StochD: 24.99303, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547550420, Symbol: GBPUSD, Open: 1.28616, High: 1.28621, Low: 1.28593, Close: 1.28593, Volume: 52, EMA: 1.28615, RSI: 48.61966, ADX: 33.45273, BBUpper: 1.28743, BBMiddle: 1.28581, BBLower: 1.28419, StochK: 6.62983, StochD: 11.07129, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547550480, Symbol: GBPUSD, Open: 1.28593, High: 1.28593, Low: 1.28543, Close: 1.28543, Volume: 176, EMA: 1.28605, RSI: 41.5341, ADX: 36.7667, BBUpper: 1.28743, BBMiddle: 1.28582, BBLower: 1.2842, StochK: 2.24719, StochD: 6.26479, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547550540, Symbol: GBPUSD, Open: 1.28543, High: 1.28564, Low: 1.28493, Close: 1.285, Volume: 211, EMA: 1.28591, RSI: 36.59481, ADX: 40.65763, BBUpper: 1.28744, BBMiddle: 1.28581, BBLower: 1.28417, StochK: 1.79028, StochD: 3.55577, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547550600, Symbol: GBPUSD, Open: 1.285, High: 1.28547, Low: 1.285, Close: 1.28535, Volume: 134, EMA: 1.28584, RSI: 42.58037, ADX: 44.02977, BBUpper: 1.28743, BBMiddle: 1.28582, BBLower: 1.2842, StochK: 11.66667, StochD: 5.23471, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_Hou... |
Market data: Timestamp: 1547550660, Symbol: GBPUSD, Open: 1.28534, High: 1.28545, Low: 1.28504, Close: 1.28514, Volume: 161, EMA: 1.28574, RSI: 40.13237, ADX: 46.95229, BBUpper: 1.28742, BBMiddle: 1.28583, BBLower: 1.28423, StochK: 16.35514, StochD: 9.93736, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547550720, Symbol: GBPUSD, Open: 1.28514, High: 1.28518, Low: 1.28464, Close: 1.28487, Volume: 217, EMA: 1.28563, RSI: 37.17327, ADX: 50.52249, BBUpper: 1.28742, BBMiddle: 1.28583, BBLower: 1.28425, StochK: 21.71717, StochD: 16.57966, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547550780, Symbol: GBPUSD, Open: 1.28487, High: 1.28491, Low: 1.28467, Close: 1.28474, Volume: 86, EMA: 1.28551, RSI: 35.80438, ADX: 53.61666, BBUpper: 1.28742, BBMiddle: 1.28583, BBLower: 1.28425, StochK: 15.12605, StochD: 17.73279, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547550840, Symbol: GBPUSD, Open: 1.28474, High: 1.28474, Low: 1.28429, Close: 1.28433, Volume: 138, EMA: 1.28535, RSI: 31.82407, ADX: 57.2002, BBUpper: 1.28749, BBMiddle: 1.28579, BBLower: 1.2841, StochK: 10.66282, StochD: 15.83535, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547550900, Symbol: GBPUSD, Open: 1.28433, High: 1.28475, Low: 1.28429, Close: 1.28475, Volume: 131, EMA: 1.28527, RSI: 39.27176, ADX: 60.12327, BBUpper: 1.2875, BBMiddle: 1.28578, BBLower: 1.28407, StochK: 17.96407, StochD: 14.58432, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547550960, Symbol: GBPUSD, Open: 1.28475, High: 1.28479, Low: 1.28463, Close: 1.28476, Volume: 115, EMA: 1.2852, RSI: 39.44139, ADX: 60.47123, BBUpper: 1.28751, BBMiddle: 1.28577, BBLower: 1.28404, StochK: 30.03096, StochD: 19.55262, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551020, Symbol: GBPUSD, Open: 1.28476, High: 1.28484, Low: 1.28461, Close: 1.28484, Volume: 90, EMA: 1.28515, RSI: 40.86448, ADX: 58.94827, BBUpper: 1.28752, BBMiddle: 1.28574, BBLower: 1.28397, StochK: 55.43071, StochD: 34.47525, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551080, Symbol: GBPUSD, Open: 1.28484, High: 1.28492, Low: 1.28474, Close: 1.28484, Volume: 85, EMA: 1.28511, RSI: 40.86448, ADX: 54.33878, BBUpper: 1.28739, BBMiddle: 1.28564, BBLower: 1.2839, StochK: 73.36449, StochD: 52.94205, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547551140, Symbol: GBPUSD, Open: 1.28485, High: 1.28495, Low: 1.28485, Close: 1.28493, Volume: 74, EMA: 1.28509, RSI: 42.62367, ADX: 48.60418, BBUpper: 1.28725, BBMiddle: 1.28556, BBLower: 1.28386, StochK: 91.09948, StochD: 73.29822, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551200, Symbol: GBPUSD, Open: 1.28493, High: 1.28523, Low: 1.28493, Close: 1.28505, Volume: 85, EMA: 1.28508, RSI: 44.97414, ADX: 44.96096, BBUpper: 1.28704, BBMiddle: 1.28546, BBLower: 1.28388, StochK: 85.34031, StochD: 83.26809, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551260, Symbol: GBPUSD, Open: 1.28505, High: 1.28535, Low: 1.28505, Close: 1.28532, Volume: 67, EMA: 1.28511, RSI: 49.94297, ADX: 43.13144, BBUpper: 1.28681, BBMiddle: 1.28538, BBLower: 1.28395, StochK: 88.61386, StochD: 88.35122, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551320, Symbol: GBPUSD, Open: 1.28532, High: 1.28558, Low: 1.28531, Close: 1.28557, Volume: 140, EMA: 1.28518, RSI: 54.07792, ADX: 43.72016, BBUpper: 1.28656, BBMiddle: 1.28531, BBLower: 1.28407, StochK: 90.0, StochD: 87.98473, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_H... |
Market data: Timestamp: 1547551380, Symbol: GBPUSD, Open: 1.28557, High: 1.28734, Low: 1.28557, Close: 1.28672, Volume: 145, EMA: 1.28538, RSI: 67.41291, ADX: 45.92352, BBUpper: 1.28658, BBMiddle: 1.28532, BBLower: 1.28405, StochK: 83.78378, StochD: 87.46588, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547551440, Symbol: GBPUSD, Open: 1.28672, High: 1.28739, Low: 1.28618, Close: 1.28649, Volume: 571, EMA: 1.28553, RSI: 63.44482, ADX: 47.89392, BBUpper: 1.28661, BBMiddle: 1.28532, BBLower: 1.28403, StochK: 73.57513, StochD: 82.45297, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547551500, Symbol: GBPUSD, Open: 1.28649, High: 1.28653, Low: 1.28561, Close: 1.28561, Volume: 237, EMA: 1.28554, RSI: 51.06069, ADX: 46.05245, BBUpper: 1.28652, BBMiddle: 1.28529, BBLower: 1.28406, StochK: 54.73251, StochD: 70.69714, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547551560, Symbol: GBPUSD, Open: 1.28561, High: 1.28629, Low: 1.28533, Close: 1.2858, Volume: 324, EMA: 1.28557, RSI: 53.18543, ADX: 42.98077, BBUpper: 1.28646, BBMiddle: 1.28527, BBLower: 1.28409, StochK: 37.93605, StochD: 55.41456, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551620, Symbol: GBPUSD, Open: 1.28579, High: 1.28614, Low: 1.28553, Close: 1.28555, Volume: 288, EMA: 1.28557, RSI: 50.10307, ADX: 40.31865, BBUpper: 1.28641, BBMiddle: 1.28525, BBLower: 1.2841, StochK: 19.59877, StochD: 37.42244, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551680, Symbol: GBPUSD, Open: 1.28555, High: 1.28573, Low: 1.28523, Close: 1.28568, Volume: 216, EMA: 1.28559, RSI: 51.67156, ADX: 34.9871, BBUpper: 1.28643, BBMiddle: 1.28527, BBLower: 1.2841, StochK: 18.4127, StochD: 25.31584, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547551740, Symbol: GBPUSD, Open: 1.28568, High: 1.28594, Low: 1.28546, Close: 1.28565, Volume: 164, EMA: 1.28559, RSI: 51.27103, ADX: 32.15117, BBUpper: 1.28647, BBMiddle: 1.2853, BBLower: 1.28413, StochK: 19.74638, StochD: 19.25261, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551800, Symbol: GBPUSD, Open: 1.28565, High: 1.28574, Low: 1.28546, Close: 1.28559, Volume: 125, EMA: 1.28559, RSI: 50.42908, ADX: 29.69336, BBUpper: 1.28649, BBMiddle: 1.28531, BBLower: 1.28413, StochK: 27.21239, StochD: 21.79049, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547551860, Symbol: GBPUSD, Open: 1.28559, High: 1.28566, Low: 1.28526, Close: 1.2854, Volume: 194, EMA: 1.28557, RSI: 47.75473, ADX: 26.4779, BBUpper: 1.2865, BBMiddle: 1.28532, BBLower: 1.28415, StochK: 29.05199, StochD: 25.33692, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547551920, Symbol: GBPUSD, Open: 1.28542, High: 1.28557, Low: 1.28514, Close: 1.28546, Volume: 228, EMA: 1.28555, RSI: 48.68029, ADX: 24.93135, BBUpper: 1.28651, BBMiddle: 1.28535, BBLower: 1.2842, StochK: 30.68592, StochD: 28.98343, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547551980, Symbol: GBPUSD, Open: 1.28549, High: 1.28554, Low: 1.28515, Close: 1.28534, Volume: 213, EMA: 1.28553, RSI: 46.89108, ADX: 23.591, BBUpper: 1.28651, BBMiddle: 1.28538, BBLower: 1.28426, StochK: 27.49004, StochD: 29.07598, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552040, Symbol: GBPUSD, Open: 1.28535, High: 1.28546, Low: 1.28513, Close: 1.28513, Volume: 142, EMA: 1.28547, RSI: 43.85345, ADX: 22.74367, BBUpper: 1.28645, BBMiddle: 1.28542, BBLower: 1.2844, StochK: 23.52941, StochD: 27.23512, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547552100, Symbol: GBPUSD, Open: 1.28513, High: 1.28519, Low: 1.28484, Close: 1.28504, Volume: 139, EMA: 1.28541, RSI: 42.58035, ADX: 25.36439, BBUpper: 1.28643, BBMiddle: 1.28544, BBLower: 1.28445, StochK: 17.93722, StochD: 22.98556, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547552160, Symbol: GBPUSD, Open: 1.28504, High: 1.28504, Low: 1.28464, Close: 1.2848, Volume: 179, EMA: 1.28533, RSI: 39.3036, ADX: 28.97747, BBUpper: 1.28643, BBMiddle: 1.28544, BBLower: 1.28445, StochK: 15.25424, StochD: 18.90696, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552220, Symbol: GBPUSD, Open: 1.2848, High: 1.28502, Low: 1.28463, Close: 1.28495, Volume: 155, EMA: 1.28528, RSI: 42.29263, ADX: 32.17367, BBUpper: 1.28642, BBMiddle: 1.28545, BBLower: 1.28447, StochK: 25.56391, StochD: 19.58512, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547552280, Symbol: GBPUSD, Open: 1.28495, High: 1.28524, Low: 1.2849, Close: 1.28518, Volume: 133, EMA: 1.28527, RSI: 46.6324, ADX: 30.26255, BBUpper: 1.28641, BBMiddle: 1.28546, BBLower: 1.28452, StochK: 38.57678, StochD: 26.46498, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552340, Symbol: GBPUSD, Open: 1.28518, High: 1.28533, Low: 1.28506, Close: 1.28506, Volume: 140, EMA: 1.28524, RSI: 44.74185, ADX: 26.71985, BBUpper: 1.2864, BBMiddle: 1.28547, BBLower: 1.28454, StochK: 53.27869, StochD: 39.13979, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547552400, Symbol: GBPUSD, Open: 1.28506, High: 1.28512, Low: 1.28484, Close: 1.28485, Volume: 108, EMA: 1.28519, RSI: 41.566, ADX: 26.81044, BBUpper: 1.28641, BBMiddle: 1.28546, BBLower: 1.28451, StochK: 53.81166, StochD: 48.55571, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552460, Symbol: GBPUSD, Open: 1.28485, High: 1.28487, Low: 1.28468, Close: 1.28468, Volume: 156, EMA: 1.28512, RSI: 39.14373, ADX: 29.14802, BBUpper: 1.28644, BBMiddle: 1.28543, BBLower: 1.28442, StochK: 33.33333, StochD: 46.80789, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547552520, Symbol: GBPUSD, Open: 1.28468, High: 1.28476, Low: 1.28455, Close: 1.28474, Volume: 110, EMA: 1.28507, RSI: 40.46248, ADX: 32.40019, BBUpper: 1.28644, BBMiddle: 1.28539, BBLower: 1.28434, StochK: 21.10092, StochD: 36.08197, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547552580, Symbol: GBPUSD, Open: 1.28474, High: 1.28484, Low: 1.28466, Close: 1.28476, Volume: 83, EMA: 1.28503, RSI: 40.92204, ADX: 32.75382, BBUpper: 1.28618, BBMiddle: 1.28529, BBLower: 1.2844, StochK: 19.9115, StochD: 24.78192, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547552640, Symbol: GBPUSD, Open: 1.28476, High: 1.28478, Low: 1.28457, Close: 1.28464, Volume: 77, EMA: 1.28498, RSI: 38.97798, ADX: 34.08336, BBUpper: 1.28594, BBMiddle: 1.2852, BBLower: 1.28445, StochK: 23.00469, StochD: 21.33904, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552700, Symbol: GBPUSD, Open: 1.28464, High: 1.28474, Low: 1.28449, Close: 1.28474, Volume: 82, EMA: 1.28495, RSI: 41.47321, ADX: 35.94109, BBUpper: 1.28589, BBMiddle: 1.28515, BBLower: 1.28441, StochK: 31.79191, StochD: 24.9027, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552760, Symbol: GBPUSD, Open: 1.28474, High: 1.28476, Low: 1.28414, Close: 1.28415, Volume: 189, EMA: 1.28484, RSI: 32.92013, ADX: 38.64816, BBUpper: 1.28587, BBMiddle: 1.28507, BBLower: 1.28427, StochK: 21.21212, StochD: 25.33624, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547552820, Symbol: GBPUSD, Open: 1.28414, High: 1.28417, Low: 1.28365, Close: 1.28378, Volume: 186, EMA: 1.2847, RSI: 28.89555, ADX: 42.3573, BBUpper: 1.28593, BBMiddle: 1.28498, BBLower: 1.28404, StochK: 17.18062, StochD: 23.39488, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547552880, Symbol: GBPUSD, Open: 1.2838, High: 1.28386, Low: 1.28307, Close: 1.28341, Volume: 180, EMA: 1.28453, RSI: 25.53384, ADX: 46.34794, BBUpper: 1.28598, BBMiddle: 1.28487, BBLower: 1.28375, StochK: 13.33333, StochD: 17.24202, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547552940, Symbol: GBPUSD, Open: 1.28341, High: 1.28366, Low: 1.28309, Close: 1.28351, Volume: 195, EMA: 1.28439, RSI: 27.97282, ADX: 49.80651, BBUpper: 1.28596, BBMiddle: 1.28476, BBLower: 1.28356, StochK: 19.82571, StochD: 16.77989, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547553000, Symbol: GBPUSD, Open: 1.28352, High: 1.28376, Low: 1.28344, Close: 1.28372, Volume: 136, EMA: 1.2843, RSI: 32.94007, ADX: 50.74674, BBUpper: 1.28588, BBMiddle: 1.28467, BBLower: 1.28345, StochK: 28.0943, StochD: 20.41778, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547553060, Symbol: GBPUSD, Open: 1.28372, High: 1.28393, Low: 1.28355, Close: 1.28357, Volume: 102, EMA: 1.2842, RSI: 31.28067, ADX: 48.86649, BBUpper: 1.28583, BBMiddle: 1.28458, BBLower: 1.28332, StochK: 35.49107, StochD: 27.80369, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Market data: Timestamp: 1547553120, Symbol: GBPUSD, Open: 1.28357, High: 1.28408, Low: 1.2835, Close: 1.28408, Volume: 85, EMA: 1.28419, RSI: 41.98234, ADX: 45.79484, BBUpper: 1.28571, BBMiddle: 1.28451, BBLower: 1.2833, StochK: 56.84211, StochD: 40.14249, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547553180, Symbol: GBPUSD, Open: 1.28408, High: 1.28447, Low: 1.28407, Close: 1.28417, Volume: 148, EMA: 1.28418, RSI: 43.65007, ADX: 40.54206, BBUpper: 1.2856, BBMiddle: 1.28445, BBLower: 1.2833, StochK: 74.21203, StochD: 55.51507, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547553240, Symbol: GBPUSD, Open: 1.28417, High: 1.28435, Low: 1.28413, Close: 1.28426, Volume: 95, EMA: 1.28419, RSI: 45.34207, ADX: 35.98965, BBUpper: 1.28551, BBMiddle: 1.2844, BBLower: 1.28329, StochK: 85.08772, StochD: 72.04729, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547553300, Symbol: GBPUSD, Open: 1.28426, High: 1.28435, Low: 1.28423, Close: 1.28426, Volume: 95, EMA: 1.2842, RSI: 45.34207, ADX: 32.04423, BBUpper: 1.28544, BBMiddle: 1.28437, BBLower: 1.28329, StochK: 78.69822, StochD: 79.33266, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547553360, Symbol: GBPUSD, Open: 1.28426, High: 1.28428, Low: 1.28405, Close: 1.28406, Volume: 132, EMA: 1.28418, RSI: 42.08524, ADX: 30.32347, BBUpper: 1.28539, BBMiddle: 1.28433, BBLower: 1.28327, StochK: 72.05387, StochD: 78.61327, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, ... |
Market data: Timestamp: 1547553420, Symbol: GBPUSD, Open: 1.28406, High: 1.2843, Low: 1.28395, Close: 1.28395, Volume: 113, EMA: 1.28415, RSI: 40.36783, ADX: 29.82213, BBUpper: 1.28531, BBMiddle: 1.28428, BBLower: 1.28325, StochK: 53.65854, StochD: 68.13688, S1_Hourly: 1.30615, R1_Hourly: 1.30656, S2_Hourly: 1.30594, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.