text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547571480, Symbol: GBPUSD, Open: 1.28079, High: 1.28086, Low: 1.28064, Close: 1.28078, Volume: 207, EMA: 1.2812, RSI: 36.25223, ADX: 47.36607, BBUpper: 1.28233, BBMiddle: 1.28147, BBLower: 1.28062, StochK: 43.30709, StochD: 39.001, S1_Hourly: 1.30702, R1_Hourly: 1.3071, S2_Hourly: 1.30698, R2_H... |
Market data: Timestamp: 1547571540, Symbol: GBPUSD, Open: 1.28078, High: 1.28102, Low: 1.28072, Close: 1.2809, Volume: 211, EMA: 1.28116, RSI: 39.2567, ADX: 43.06244, BBUpper: 1.28231, BBMiddle: 1.28143, BBLower: 1.28055, StochK: 36.48649, StochD: 40.00932, S1_Hourly: 1.30702, R1_Hourly: 1.3071, S2_Hourly: 1.30698, R2_... |
Market data: Timestamp: 1547571600, Symbol: GBPUSD, Open: 1.28092, High: 1.28095, Low: 1.28054, Close: 1.28058, Volume: 256, EMA: 1.28109, RSI: 34.57675, ADX: 41.67536, BBUpper: 1.28231, BBMiddle: 1.28137, BBLower: 1.28043, StochK: 29.52381, StochD: 36.43913, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547571660, Symbol: GBPUSD, Open: 1.28058, High: 1.28063, Low: 1.28001, Close: 1.28031, Volume: 536, EMA: 1.28098, RSI: 31.19733, ADX: 43.32273, BBUpper: 1.28231, BBMiddle: 1.28129, BBLower: 1.28027, StochK: 26.74419, StochD: 30.91816, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547571720, Symbol: GBPUSD, Open: 1.28031, High: 1.28058, Low: 1.28024, Close: 1.28024, Volume: 364, EMA: 1.28088, RSI: 30.36862, ADX: 44.75045, BBUpper: 1.28231, BBMiddle: 1.28122, BBLower: 1.28013, StochK: 19.72318, StochD: 25.33039, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547571780, Symbol: GBPUSD, Open: 1.28024, High: 1.28041, Low: 1.27994, Close: 1.28019, Volume: 319, EMA: 1.28079, RSI: 29.76051, ADX: 47.45778, BBUpper: 1.28223, BBMiddle: 1.28112, BBLower: 1.28002, StochK: 23.85321, StochD: 23.44019, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547571840, Symbol: GBPUSD, Open: 1.28019, High: 1.28025, Low: 1.27995, Close: 1.2801, Volume: 244, EMA: 1.2807, RSI: 28.64848, ADX: 49.80413, BBUpper: 1.28213, BBMiddle: 1.28102, BBLower: 1.27992, StochK: 20.64516, StochD: 21.40719, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547571900, Symbol: GBPUSD, Open: 1.2801, High: 1.2801, Low: 1.27845, Close: 1.27862, Volume: 501, EMA: 1.28042, RSI: 17.24017, ADX: 53.29413, BBUpper: 1.28234, BBMiddle: 1.28087, BBLower: 1.27939, StochK: 13.58314, StochD: 19.3605, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547571960, Symbol: GBPUSD, Open: 1.27863, High: 1.27877, Low: 1.27723, Close: 1.27823, Volume: 694, EMA: 1.28013, RSI: 15.48972, ADX: 57.08473, BBUpper: 1.28243, BBMiddle: 1.28067, BBLower: 1.27892, StochK: 20.33639, StochD: 18.18823, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547572020, Symbol: GBPUSD, Open: 1.27822, High: 1.27886, Low: 1.27806, Close: 1.27863, Volume: 310, EMA: 1.27993, RSI: 24.01162, ADX: 59.45626, BBUpper: 1.28242, BBMiddle: 1.28052, BBLower: 1.27862, StochK: 29.50631, StochD: 21.14195, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547572080, Symbol: GBPUSD, Open: 1.27862, High: 1.279, Low: 1.27855, Close: 1.27899, Volume: 257, EMA: 1.2798, RSI: 30.77717, ADX: 59.00742, BBUpper: 1.28235, BBMiddle: 1.28039, BBLower: 1.27844, StochK: 43.56021, StochD: 31.13431, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547572140, Symbol: GBPUSD, Open: 1.27899, High: 1.27907, Low: 1.27881, Close: 1.27894, Volume: 178, EMA: 1.27969, RSI: 30.3727, ADX: 56.6027, BBUpper: 1.28224, BBMiddle: 1.28026, BBLower: 1.27828, StochK: 53.6935, StochD: 42.25334, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547572200, Symbol: GBPUSD, Open: 1.27892, High: 1.27896, Low: 1.27833, Close: 1.27848, Volume: 282, EMA: 1.27953, RSI: 26.87356, ADX: 56.40964, BBUpper: 1.28215, BBMiddle: 1.28011, BBLower: 1.27808, StochK: 61.0608, StochD: 52.7715, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547572260, Symbol: GBPUSD, Open: 1.27847, High: 1.27865, Low: 1.2782, Close: 1.2785, Volume: 413, EMA: 1.27939, RSI: 27.26591, ADX: 56.81108, BBUpper: 1.28207, BBMiddle: 1.27998, BBLower: 1.27789, StochK: 59.44056, StochD: 58.06495, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547572320, Symbol: GBPUSD, Open: 1.27851, High: 1.27882, Low: 1.27797, Close: 1.27798, Volume: 434, EMA: 1.2792, RSI: 23.70475, ADX: 57.66335, BBUpper: 1.282, BBMiddle: 1.27982, BBLower: 1.27764, StochK: 43.03797, StochD: 54.51311, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547572380, Symbol: GBPUSD, Open: 1.27797, High: 1.27817, Low: 1.27768, Close: 1.27807, Volume: 443, EMA: 1.27905, RSI: 25.51796, ADX: 59.33639, BBUpper: 1.28192, BBMiddle: 1.27967, BBLower: 1.27743, StochK: 24.0, StochD: 42.15951, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_Ho... |
Market data: Timestamp: 1547572440, Symbol: GBPUSD, Open: 1.27807, High: 1.27812, Low: 1.27751, Close: 1.27753, Volume: 465, EMA: 1.27885, RSI: 22.121, ADX: 61.15882, BBUpper: 1.28185, BBMiddle: 1.2795, BBLower: 1.27715, StochK: 10.6599, StochD: 25.89929, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_Ho... |
Market data: Timestamp: 1547572500, Symbol: GBPUSD, Open: 1.27752, High: 1.27772, Low: 1.27745, Close: 1.2776, Volume: 239, EMA: 1.27868, RSI: 23.54188, ADX: 63.02414, BBUpper: 1.28171, BBMiddle: 1.27933, BBLower: 1.27695, StochK: 13.30166, StochD: 15.98719, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547572560, Symbol: GBPUSD, Open: 1.27758, High: 1.27817, Low: 1.27745, Close: 1.2781, Volume: 268, EMA: 1.2786, RSI: 32.95169, ADX: 59.85498, BBUpper: 1.28145, BBMiddle: 1.27918, BBLower: 1.2769, StochK: 19.57041, StochD: 14.51066, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547572620, Symbol: GBPUSD, Open: 1.2781, High: 1.27816, Low: 1.27764, Close: 1.27777, Volume: 286, EMA: 1.27849, RSI: 30.30109, ADX: 57.10838, BBUpper: 1.28126, BBMiddle: 1.27903, BBLower: 1.2768, StochK: 32.36994, StochD: 21.74734, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547572680, Symbol: GBPUSD, Open: 1.27778, High: 1.27785, Low: 1.27749, Close: 1.27752, Volume: 207, EMA: 1.27836, RSI: 28.43501, ADX: 55.97445, BBUpper: 1.28103, BBMiddle: 1.27886, BBLower: 1.27669, StochK: 37.01068, StochD: 29.65034, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547572740, Symbol: GBPUSD, Open: 1.27754, High: 1.27776, Low: 1.27721, Close: 1.27773, Volume: 274, EMA: 1.27828, RSI: 32.21153, ADX: 56.21345, BBUpper: 1.28072, BBMiddle: 1.27871, BBLower: 1.2767, StochK: 37.91667, StochD: 35.76576, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547572800, Symbol: GBPUSD, Open: 1.27772, High: 1.27801, Low: 1.27732, Close: 1.27747, Volume: 282, EMA: 1.27817, RSI: 30.09409, ADX: 53.73419, BBUpper: 1.28043, BBMiddle: 1.27855, BBLower: 1.27667, StochK: 32.19697, StochD: 35.7081, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547572860, Symbol: GBPUSD, Open: 1.27747, High: 1.27789, Low: 1.27719, Close: 1.27724, Volume: 282, EMA: 1.27805, RSI: 28.32055, ADX: 52.1696, BBUpper: 1.28018, BBMiddle: 1.2784, BBLower: 1.27662, StochK: 28.71972, StochD: 32.94445, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547572920, Symbol: GBPUSD, Open: 1.27724, High: 1.27746, Low: 1.27679, Close: 1.27688, Volume: 229, EMA: 1.27789, RSI: 25.76144, ADX: 52.41175, BBUpper: 1.27991, BBMiddle: 1.27823, BBLower: 1.27654, StochK: 12.69841, StochD: 24.53837, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547572980, Symbol: GBPUSD, Open: 1.27687, High: 1.27706, Low: 1.27624, Close: 1.27664, Volume: 317, EMA: 1.27772, RSI: 24.19197, ADX: 53.91792, BBUpper: 1.27962, BBMiddle: 1.27805, BBLower: 1.27649, StochK: 13.63636, StochD: 18.3515, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573040, Symbol: GBPUSD, Open: 1.27664, High: 1.27668, Low: 1.2758, Close: 1.27601, Volume: 314, EMA: 1.2775, RSI: 20.63765, ADX: 55.96744, BBUpper: 1.27936, BBMiddle: 1.27785, BBLower: 1.27634, StochK: 13.46154, StochD: 13.26544, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573100, Symbol: GBPUSD, Open: 1.27601, High: 1.2762, Low: 1.27576, Close: 1.27578, Volume: 216, EMA: 1.27727, RSI: 19.51064, ADX: 57.87167, BBUpper: 1.27942, BBMiddle: 1.2777, BBLower: 1.27599, StochK: 10.31097, StochD: 12.46962, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573160, Symbol: GBPUSD, Open: 1.27578, High: 1.27635, Low: 1.27568, Close: 1.27618, Volume: 159, EMA: 1.27712, RSI: 26.97912, ADX: 57.67041, BBUpper: 1.27942, BBMiddle: 1.2776, BBLower: 1.27579, StochK: 11.9281, StochD: 11.9002, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547573220, Symbol: GBPUSD, Open: 1.27618, High: 1.2766, Low: 1.27614, Close: 1.27635, Volume: 229, EMA: 1.27702, RSI: 29.95388, ADX: 53.61859, BBUpper: 1.27932, BBMiddle: 1.27749, BBLower: 1.27566, StochK: 22.49527, StochD: 14.91145, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573280, Symbol: GBPUSD, Open: 1.27636, High: 1.27643, Low: 1.27605, Close: 1.27607, Volume: 129, EMA: 1.27689, RSI: 27.93527, ADX: 50.93619, BBUpper: 1.27913, BBMiddle: 1.27734, BBLower: 1.27555, StochK: 37.5, StochD: 23.97446, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_Ho... |
Market data: Timestamp: 1547573340, Symbol: GBPUSD, Open: 1.27609, High: 1.27619, Low: 1.27578, Close: 1.27615, Volume: 165, EMA: 1.27679, RSI: 29.39922, ADX: 50.52041, BBUpper: 1.27891, BBMiddle: 1.2772, BBLower: 1.2755, StochK: 46.36364, StochD: 35.45297, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573400, Symbol: GBPUSD, Open: 1.27614, High: 1.27652, Low: 1.27614, Close: 1.27642, Volume: 237, EMA: 1.27674, RSI: 34.25358, ADX: 45.29668, BBUpper: 1.27873, BBMiddle: 1.2771, BBLower: 1.27547, StochK: 56.33803, StochD: 46.73389, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573460, Symbol: GBPUSD, Open: 1.27642, High: 1.27644, Low: 1.27599, Close: 1.27601, Volume: 128, EMA: 1.27665, RSI: 30.79135, ADX: 41.93405, BBUpper: 1.27854, BBMiddle: 1.27697, BBLower: 1.27541, StochK: 54.13534, StochD: 52.279, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573520, Symbol: GBPUSD, Open: 1.27601, High: 1.27619, Low: 1.27571, Close: 1.27619, Volume: 160, EMA: 1.27659, RSI: 33.94788, ADX: 40.78795, BBUpper: 1.27841, BBMiddle: 1.27689, BBLower: 1.27536, StochK: 56.86275, StochD: 55.7787, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573580, Symbol: GBPUSD, Open: 1.27619, High: 1.27624, Low: 1.27602, Close: 1.27614, Volume: 117, EMA: 1.27653, RSI: 33.49094, ADX: 38.56059, BBUpper: 1.27825, BBMiddle: 1.27679, BBLower: 1.27533, StochK: 46.72131, StochD: 52.57313, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547573640, Symbol: GBPUSD, Open: 1.27614, High: 1.27628, Low: 1.27614, Close: 1.2762, Volume: 85, EMA: 1.27648, RSI: 34.62805, ADX: 35.11675, BBUpper: 1.27816, BBMiddle: 1.27672, BBLower: 1.27528, StochK: 57.61317, StochD: 53.73241, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573700, Symbol: GBPUSD, Open: 1.2762, High: 1.27675, Low: 1.2762, Close: 1.27657, Volume: 146, EMA: 1.27649, RSI: 41.29371, ADX: 32.34355, BBUpper: 1.27805, BBMiddle: 1.27667, BBLower: 1.27529, StochK: 66.91729, StochD: 57.08392, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547573760, Symbol: GBPUSD, Open: 1.27657, High: 1.27666, Low: 1.27637, Close: 1.27643, Volume: 197, EMA: 1.27649, RSI: 39.64643, ADX: 29.94012, BBUpper: 1.27781, BBMiddle: 1.27659, BBLower: 1.27537, StochK: 71.6263, StochD: 65.38559, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573820, Symbol: GBPUSD, Open: 1.27643, High: 1.27644, Low: 1.2762, Close: 1.27626, Volume: 153, EMA: 1.27646, RSI: 37.68077, ADX: 27.23019, BBUpper: 1.27761, BBMiddle: 1.27651, BBLower: 1.27541, StochK: 64.76868, StochD: 67.77076, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547573880, Symbol: GBPUSD, Open: 1.27626, High: 1.27635, Low: 1.27591, Close: 1.27593, Volume: 114, EMA: 1.27639, RSI: 34.14207, ADX: 27.09328, BBUpper: 1.27745, BBMiddle: 1.27643, BBLower: 1.27541, StochK: 37.54789, StochD: 57.98096, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547573940, Symbol: GBPUSD, Open: 1.27594, High: 1.27607, Low: 1.27568, Close: 1.27597, Volume: 182, EMA: 1.27633, RSI: 34.93965, ADX: 28.542, BBUpper: 1.27719, BBMiddle: 1.27634, BBLower: 1.2755, StochK: 20.83333, StochD: 41.04997, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547574000, Symbol: GBPUSD, Open: 1.27597, High: 1.27605, Low: 1.27584, Close: 1.276, Volume: 163, EMA: 1.27629, RSI: 35.56988, ADX: 29.79756, BBUpper: 1.27695, BBMiddle: 1.27627, BBLower: 1.27559, StochK: 21.79931, StochD: 26.72684, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547574060, Symbol: GBPUSD, Open: 1.27599, High: 1.27599, Low: 1.27561, Close: 1.27566, Volume: 137, EMA: 1.2762, RSI: 31.80912, ADX: 32.33311, BBUpper: 1.27677, BBMiddle: 1.27619, BBLower: 1.27562, StochK: 22.91667, StochD: 21.84977, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547574120, Symbol: GBPUSD, Open: 1.27565, High: 1.2758, Low: 1.27562, Close: 1.27574, Volume: 144, EMA: 1.27614, RSI: 33.58835, ADX: 34.53058, BBUpper: 1.27665, BBMiddle: 1.27613, BBLower: 1.27562, StochK: 19.60784, StochD: 21.44127, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547574180, Symbol: GBPUSD, Open: 1.27574, High: 1.27579, Low: 1.27536, Close: 1.27547, Volume: 237, EMA: 1.27605, RSI: 30.67894, ADX: 37.75082, BBUpper: 1.27661, BBMiddle: 1.27608, BBLower: 1.27554, StochK: 12.7193, StochD: 18.4146, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547574240, Symbol: GBPUSD, Open: 1.27546, High: 1.27586, Low: 1.27543, Close: 1.27581, Volume: 134, EMA: 1.27602, RSI: 37.96591, ADX: 39.34614, BBUpper: 1.27661, BBMiddle: 1.27607, BBLower: 1.27552, StochK: 32.24299, StochD: 21.52338, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547574300, Symbol: GBPUSD, Open: 1.27581, High: 1.27581, Low: 1.27553, Close: 1.2756, Volume: 159, EMA: 1.27596, RSI: 35.48478, ADX: 40.72875, BBUpper: 1.27663, BBMiddle: 1.27606, BBLower: 1.27549, StochK: 39.40887, StochD: 28.12372, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547574360, Symbol: GBPUSD, Open: 1.27559, High: 1.27602, Low: 1.27559, Close: 1.276, Volume: 123, EMA: 1.27597, RSI: 43.111, ADX: 38.2513, BBUpper: 1.27662, BBMiddle: 1.27605, BBLower: 1.27548, StochK: 67.17172, StochD: 46.27452, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_Hou... |
Market data: Timestamp: 1547574420, Symbol: GBPUSD, Open: 1.276, High: 1.27602, Low: 1.2758, Close: 1.27598, Volume: 112, EMA: 1.27597, RSI: 42.83833, ADX: 36.10418, BBUpper: 1.27658, BBMiddle: 1.27603, BBLower: 1.27548, StochK: 76.92308, StochD: 61.16789, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547574480, Symbol: GBPUSD, Open: 1.27599, High: 1.27633, Low: 1.27599, Close: 1.27632, Volume: 135, EMA: 1.27602, RSI: 48.77033, ADX: 33.34969, BBUpper: 1.27661, BBMiddle: 1.27604, BBLower: 1.27548, StochK: 96.84685, StochD: 80.31388, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547574540, Symbol: GBPUSD, Open: 1.27632, High: 1.27686, Low: 1.27622, Close: 1.27677, Volume: 128, EMA: 1.27612, RSI: 55.37157, ADX: 33.77266, BBUpper: 1.27672, BBMiddle: 1.27607, BBLower: 1.27542, StochK: 95.15571, StochD: 89.64188, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547574600, Symbol: GBPUSD, Open: 1.27676, High: 1.27708, Low: 1.27669, Close: 1.27669, Volume: 140, EMA: 1.27619, RSI: 54.03845, ADX: 35.52578, BBUpper: 1.27677, BBMiddle: 1.27609, BBLower: 1.2754, StochK: 86.82796, StochD: 92.9435, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547574660, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27632, Close: 1.27657, Volume: 103, EMA: 1.27624, RSI: 52.01548, ADX: 32.22601, BBUpper: 1.27683, BBMiddle: 1.27611, BBLower: 1.2754, StochK: 75.85366, StochD: 85.94577, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547574720, Symbol: GBPUSD, Open: 1.27656, High: 1.27669, Low: 1.27621, Close: 1.27665, Volume: 144, EMA: 1.2763, RSI: 53.2714, ADX: 28.44124, BBUpper: 1.27689, BBMiddle: 1.27614, BBLower: 1.27538, StochK: 65.54404, StochD: 76.07522, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_... |
Market data: Timestamp: 1547574780, Symbol: GBPUSD, Open: 1.27665, High: 1.27676, Low: 1.2765, Close: 1.27673, Volume: 70, EMA: 1.27636, RSI: 54.55243, ADX: 26.16435, BBUpper: 1.27696, BBMiddle: 1.27617, BBLower: 1.27537, StochK: 60.18519, StochD: 67.1943, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547574840, Symbol: GBPUSD, Open: 1.27673, High: 1.27674, Low: 1.27657, Close: 1.27665, Volume: 65, EMA: 1.27639, RSI: 52.98806, ADX: 24.19104, BBUpper: 1.27701, BBMiddle: 1.27619, BBLower: 1.27537, StochK: 57.24382, StochD: 60.99101, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547574900, Symbol: GBPUSD, Open: 1.27665, High: 1.27675, Low: 1.27636, Close: 1.27643, Volume: 117, EMA: 1.2764, RSI: 48.84025, ADX: 22.01061, BBUpper: 1.277, BBMiddle: 1.27618, BBLower: 1.27537, StochK: 51.52838, StochD: 56.31913, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547574960, Symbol: GBPUSD, Open: 1.27643, High: 1.27646, Low: 1.27602, Close: 1.27632, Volume: 122, EMA: 1.27639, RSI: 46.8649, ADX: 22.85015, BBUpper: 1.27699, BBMiddle: 1.27618, BBLower: 1.27537, StochK: 44.44444, StochD: 51.07221, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547575020, Symbol: GBPUSD, Open: 1.27632, High: 1.27647, Low: 1.27568, Close: 1.2757, Volume: 151, EMA: 1.2763, RSI: 37.6274, ADX: 24.77172, BBUpper: 1.27698, BBMiddle: 1.27615, BBLower: 1.27532, StochK: 22.78481, StochD: 39.58588, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2_H... |
Market data: Timestamp: 1547575080, Symbol: GBPUSD, Open: 1.2757, High: 1.27602, Low: 1.27559, Close: 1.27596, Volume: 126, EMA: 1.27625, RSI: 42.72578, ADX: 26.98498, BBUpper: 1.27698, BBMiddle: 1.27615, BBLower: 1.27532, StochK: 23.15436, StochD: 30.12787, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R2... |
Market data: Timestamp: 1547575140, Symbol: GBPUSD, Open: 1.27596, High: 1.27611, Low: 1.27557, Close: 1.27609, Volume: 167, EMA: 1.27623, RSI: 45.14038, ADX: 27.83317, BBUpper: 1.27699, BBMiddle: 1.27616, BBLower: 1.27533, StochK: 26.60819, StochD: 24.18245, S1_Hourly: 1.30694, R1_Hourly: 1.3072, S2_Hourly: 1.30686, R... |
Market data: Timestamp: 1547575200, Symbol: GBPUSD, Open: 1.27609, High: 1.27612, Low: 1.27528, Close: 1.2754, Volume: 174, EMA: 1.27612, RSI: 36.37486, ADX: 29.62996, BBUpper: 1.27702, BBMiddle: 1.27613, BBLower: 1.27524, StochK: 28.6119, StochD: 26.12482, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547575260, Symbol: GBPUSD, Open: 1.2754, High: 1.27545, Low: 1.27494, Close: 1.27527, Volume: 162, EMA: 1.27601, RSI: 34.99603, ADX: 32.83226, BBUpper: 1.27705, BBMiddle: 1.27611, BBLower: 1.27516, StochK: 24.87179, StochD: 26.69729, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575320, Symbol: GBPUSD, Open: 1.27527, High: 1.27634, Low: 1.27516, Close: 1.27626, Volume: 243, EMA: 1.27604, RSI: 50.41177, ADX: 31.19621, BBUpper: 1.27707, BBMiddle: 1.27613, BBLower: 1.2752, StochK: 42.96117, StochD: 32.14829, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575380, Symbol: GBPUSD, Open: 1.27625, High: 1.27666, Low: 1.27617, Close: 1.27639, Volume: 281, EMA: 1.27609, RSI: 52.02082, ADX: 27.14111, BBUpper: 1.27707, BBMiddle: 1.27618, BBLower: 1.27529, StochK: 66.66667, StochD: 44.83321, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547575440, Symbol: GBPUSD, Open: 1.27639, High: 1.2765, Low: 1.27626, Close: 1.2764, Volume: 233, EMA: 1.27613, RSI: 52.14944, ADX: 23.62669, BBUpper: 1.27708, BBMiddle: 1.27621, BBLower: 1.27533, StochK: 87.39669, StochD: 65.67484, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547575500, Symbol: GBPUSD, Open: 1.2764, High: 1.27662, Low: 1.27618, Close: 1.27627, Volume: 164, EMA: 1.27615, RSI: 50.263, ADX: 21.76637, BBUpper: 1.27707, BBMiddle: 1.27624, BBLower: 1.27541, StochK: 82.17054, StochD: 78.74463, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547575560, Symbol: GBPUSD, Open: 1.27627, High: 1.27641, Low: 1.27611, Close: 1.2763, Volume: 137, EMA: 1.27617, RSI: 50.70615, ADX: 18.96558, BBUpper: 1.27708, BBMiddle: 1.27626, BBLower: 1.27544, StochK: 79.55466, StochD: 83.04063, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575620, Symbol: GBPUSD, Open: 1.27631, High: 1.2765, Low: 1.27615, Close: 1.27629, Volume: 119, EMA: 1.27618, RSI: 50.54449, ADX: 17.77764, BBUpper: 1.27708, BBMiddle: 1.27627, BBLower: 1.27546, StochK: 70.29178, StochD: 77.33899, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575680, Symbol: GBPUSD, Open: 1.27629, High: 1.27635, Low: 1.27608, Close: 1.27628, Volume: 108, EMA: 1.2762, RSI: 50.37154, ADX: 15.50838, BBUpper: 1.27708, BBMiddle: 1.27627, BBLower: 1.27546, StochK: 58.68726, StochD: 69.51123, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575740, Symbol: GBPUSD, Open: 1.27627, High: 1.27638, Low: 1.27597, Close: 1.27636, Volume: 158, EMA: 1.27622, RSI: 51.79266, ADX: 14.93118, BBUpper: 1.27703, BBMiddle: 1.27625, BBLower: 1.27547, StochK: 44.25287, StochD: 57.74397, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547575800, Symbol: GBPUSD, Open: 1.27637, High: 1.27638, Low: 1.27589, Close: 1.27622, Volume: 291, EMA: 1.27622, RSI: 49.14072, ADX: 15.24416, BBUpper: 1.27698, BBMiddle: 1.27623, BBLower: 1.27547, StochK: 51.11111, StochD: 51.35041, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547575860, Symbol: GBPUSD, Open: 1.27622, High: 1.27649, Low: 1.27611, Close: 1.27617, Volume: 162, EMA: 1.27621, RSI: 48.19166, ADX: 13.58926, BBUpper: 1.27694, BBMiddle: 1.27621, BBLower: 1.27547, StochK: 53.47594, StochD: 49.61331, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547575920, Symbol: GBPUSD, Open: 1.27617, High: 1.27622, Low: 1.27579, Close: 1.2758, Volume: 170, EMA: 1.27616, RSI: 41.76377, ADX: 15.62205, BBUpper: 1.27689, BBMiddle: 1.27616, BBLower: 1.27544, StochK: 32.29167, StochD: 45.62624, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547575980, Symbol: GBPUSD, Open: 1.2758, High: 1.27607, Low: 1.2758, Close: 1.27602, Volume: 208, EMA: 1.27614, RSI: 46.34626, ADX: 17.3838, BBUpper: 1.27681, BBMiddle: 1.27613, BBLower: 1.27545, StochK: 25.87065, StochD: 37.21275, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547576040, Symbol: GBPUSD, Open: 1.27602, High: 1.27602, Low: 1.27538, Close: 1.27543, Volume: 261, EMA: 1.27604, RSI: 37.76402, ADX: 21.17911, BBUpper: 1.27677, BBMiddle: 1.27607, BBLower: 1.27537, StochK: 11.55378, StochD: 23.2387, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547576100, Symbol: GBPUSD, Open: 1.27543, High: 1.27589, Low: 1.2752, Close: 1.27569, Volume: 145, EMA: 1.276, RSI: 42.79152, ADX: 25.18187, BBUpper: 1.27673, BBMiddle: 1.27603, BBLower: 1.27533, StochK: 24.83871, StochD: 20.75438, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547576160, Symbol: GBPUSD, Open: 1.27569, High: 1.27571, Low: 1.27528, Close: 1.27555, Volume: 87, EMA: 1.27594, RSI: 40.87671, ADX: 28.65092, BBUpper: 1.27671, BBMiddle: 1.27599, BBLower: 1.27528, StochK: 26.02339, StochD: 20.8053, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547576220, Symbol: GBPUSD, Open: 1.27555, High: 1.27568, Low: 1.27512, Close: 1.27512, Volume: 103, EMA: 1.27583, RSI: 35.60655, ADX: 32.47693, BBUpper: 1.27677, BBMiddle: 1.27596, BBLower: 1.27516, StochK: 25.76687, StochD: 25.54299, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547576280, Symbol: GBPUSD, Open: 1.27512, High: 1.27516, Low: 1.27452, Close: 1.27454, Volume: 175, EMA: 1.27566, RSI: 29.99001, ADX: 37.62907, BBUpper: 1.27691, BBMiddle: 1.27589, BBLower: 1.27488, StochK: 10.66282, StochD: 20.8177, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547576340, Symbol: GBPUSD, Open: 1.27454, High: 1.27483, Low: 1.2743, Close: 1.27478, Volume: 186, EMA: 1.27554, RSI: 34.58796, ADX: 42.63954, BBUpper: 1.27695, BBMiddle: 1.27583, BBLower: 1.27471, StochK: 12.37624, StochD: 16.26864, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547576400, Symbol: GBPUSD, Open: 1.27477, High: 1.27522, Low: 1.27475, Close: 1.27497, Volume: 200, EMA: 1.27546, RSI: 38.05636, ADX: 41.23058, BBUpper: 1.27697, BBMiddle: 1.27581, BBLower: 1.27464, StochK: 26.0, StochD: 16.34635, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Ho... |
Market data: Timestamp: 1547576460, Symbol: GBPUSD, Open: 1.27496, High: 1.27497, Low: 1.27432, Close: 1.27446, Volume: 178, EMA: 1.27533, RSI: 32.9985, ADX: 41.68189, BBUpper: 1.27705, BBMiddle: 1.27576, BBLower: 1.27448, StochK: 29.90868, StochD: 22.76164, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547576520, Symbol: GBPUSD, Open: 1.27447, High: 1.27479, Low: 1.27447, Close: 1.27477, Volume: 100, EMA: 1.27526, RSI: 38.36104, ADX: 42.07303, BBUpper: 1.27703, BBMiddle: 1.27569, BBLower: 1.27435, StochK: 35.04043, StochD: 30.31637, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547576580, Symbol: GBPUSD, Open: 1.27477, High: 1.27489, Low: 1.27445, Close: 1.27483, Volume: 157, EMA: 1.2752, RSI: 39.37246, ADX: 40.9103, BBUpper: 1.27696, BBMiddle: 1.27561, BBLower: 1.27427, StochK: 36.02484, StochD: 33.65798, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547576640, Symbol: GBPUSD, Open: 1.27483, High: 1.27489, Low: 1.27437, Close: 1.27446, Volume: 96, EMA: 1.2751, RSI: 35.5036, ADX: 40.41217, BBUpper: 1.2769, BBMiddle: 1.27552, BBLower: 1.27413, StochK: 41.60584, StochD: 37.55704, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Ho... |
Market data: Timestamp: 1547576700, Symbol: GBPUSD, Open: 1.27446, High: 1.2746, Low: 1.27374, Close: 1.27389, Volume: 315, EMA: 1.27494, RSI: 30.52701, ADX: 41.98729, BBUpper: 1.2769, BBMiddle: 1.2754, BBLower: 1.27389, StochK: 26.88525, StochD: 34.83864, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547576760, Symbol: GBPUSD, Open: 1.27389, High: 1.2742, Low: 1.27343, Close: 1.27345, Volume: 176, EMA: 1.27474, RSI: 27.34107, ADX: 44.19248, BBUpper: 1.27692, BBMiddle: 1.27525, BBLower: 1.27358, StochK: 8.6351, StochD: 25.70873, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547576820, Symbol: GBPUSD, Open: 1.27345, High: 1.27434, Low: 1.27343, Close: 1.274, Volume: 221, EMA: 1.27464, RSI: 36.29153, ADX: 44.94207, BBUpper: 1.27682, BBMiddle: 1.27514, BBLower: 1.27346, StochK: 17.83133, StochD: 17.78389, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547576880, Symbol: GBPUSD, Open: 1.27399, High: 1.27412, Low: 1.2737, Close: 1.27381, Volume: 258, EMA: 1.27453, RSI: 34.70124, ADX: 45.59172, BBUpper: 1.27671, BBMiddle: 1.27502, BBLower: 1.27332, StochK: 22.14612, StochD: 16.20418, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547576940, Symbol: GBPUSD, Open: 1.27381, High: 1.27398, Low: 1.27325, Close: 1.27328, Volume: 225, EMA: 1.27436, RSI: 30.66463, ADX: 47.6717, BBUpper: 1.2766, BBMiddle: 1.27486, BBLower: 1.27313, StochK: 22.95082, StochD: 20.97609, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547577000, Symbol: GBPUSD, Open: 1.27329, High: 1.27353, Low: 1.27322, Close: 1.27349, Volume: 158, EMA: 1.27425, RSI: 33.94344, ADX: 49.67845, BBUpper: 1.27644, BBMiddle: 1.27473, BBLower: 1.27301, StochK: 17.3028, StochD: 20.79991, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577060, Symbol: GBPUSD, Open: 1.27349, High: 1.27352, Low: 1.27286, Close: 1.273, Volume: 201, EMA: 1.27408, RSI: 30.33836, ADX: 52.43237, BBUpper: 1.27631, BBMiddle: 1.27457, BBLower: 1.27283, StochK: 11.13924, StochD: 17.13095, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547577120, Symbol: GBPUSD, Open: 1.273, High: 1.2735, Low: 1.27281, Close: 1.27336, Volume: 283, EMA: 1.27398, RSI: 35.73845, ADX: 54.93914, BBUpper: 1.27616, BBMiddle: 1.27444, BBLower: 1.27273, StochK: 24.55243, StochD: 17.66482, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_H... |
Market data: Timestamp: 1547577180, Symbol: GBPUSD, Open: 1.27337, High: 1.27353, Low: 1.27329, Close: 1.27345, Volume: 114, EMA: 1.27391, RSI: 37.0522, ADX: 55.81124, BBUpper: 1.27593, BBMiddle: 1.27432, BBLower: 1.27271, StochK: 33.58586, StochD: 23.09251, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577240, Symbol: GBPUSD, Open: 1.27347, High: 1.2736, Low: 1.27313, Close: 1.27347, Volume: 152, EMA: 1.27385, RSI: 37.35867, ADX: 57.34678, BBUpper: 1.27578, BBMiddle: 1.27422, BBLower: 1.27265, StochK: 56.57492, StochD: 38.23774, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577300, Symbol: GBPUSD, Open: 1.27347, High: 1.27348, Low: 1.27311, Close: 1.27328, Volume: 105, EMA: 1.27378, RSI: 35.58611, ADX: 58.79547, BBUpper: 1.27556, BBMiddle: 1.2741, BBLower: 1.27264, StochK: 64.36364, StochD: 51.50814, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577360, Symbol: GBPUSD, Open: 1.27328, High: 1.27332, Low: 1.27274, Close: 1.27307, Volume: 252, EMA: 1.27368, RSI: 33.68379, ADX: 61.1923, BBUpper: 1.27534, BBMiddle: 1.27397, BBLower: 1.27261, StochK: 59.83607, StochD: 60.25821, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577420, Symbol: GBPUSD, Open: 1.27307, High: 1.27321, Low: 1.27274, Close: 1.27276, Volume: 149, EMA: 1.27356, RSI: 31.04547, ADX: 63.26956, BBUpper: 1.27521, BBMiddle: 1.27386, BBLower: 1.2725, StochK: 32.66932, StochD: 52.28967, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.